English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.79
Open
99.54000000
Low
93.60000000
High
101.17000000
Vol
73,946
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.68
0.1210
12.91
106.67
0.1360
14.51
106.66
0.2110
22.51
106.61
0.6450
68.76
106.58
0.1140
12.15
106.57
0.4440
47.32
106.51
0.1290
13.74
106.50
19.6000
2,087.40
106.44
0.0470
5.00
106.39
5.0000
531.95
106.36
0.0570
6.06
106.34
1.5720
167.17
106.33
0.2500
26.58
106.31
0.0540
5.74
106.28
0.0510
5.42
106.21
1.1760
124.90
106.18
0.0800
8.49
106.16
0.1160
12.31
106.13
0.1210
12.84
106.09
0.1150
12.20
106.00
3.4970
370.68
105.96
5.7560
609.91
105.94
0.1400
14.83
105.90
2.8720
304.14
105.89
0.0720
7.62
105.88
1.9980
211.55
105.86
0.0670
7.09
105.84
0.2560
27.10
105.80
0.1230
13.01
105.78
0.0800
8.46
105.75
0.0530
5.60
105.73
0.2260
23.89
105.71
0.2520
26.64
105.70
0.0940
9.94
105.67
0.0530
5.60
105.66
0.1280
13.52
105.64
0.4570
48.28
105.62
0.8630
91.15
105.61
0.1150
12.15
105.59
1.1220
118.47
105.54
0.1010
10.66
105.52
9.6670
1,020.06
105.45
9.2520
975.62
105.44
0.0480
5.06
105.39
6.0000
632.34
105.38
0.0540
5.69
105.30
1.4120
148.68
105.29
3.1280
329.35
105.28
0.1170
12.32
105.26
0.1360
14.32
105.25
0.1300
13.68
105.23
1.4200
149.43
105.19
0.1000
10.52
105.12
0.1160
12.19
105.10
0.0710
7.46
105.06
0.0510
5.36
105.05
0.1230
12.92
105.01
1.5000
157.52
105.00
151.5510
15,912.86
104.99
3.3840
355.29
104.98
1.0580
111.07
104.96
0.5130
53.84
104.94
1.4280
149.85
104.92
0.1290
13.53
104.90
32.8920
3,450.37
104.88
0.0720
7.55
104.85
0.4800
50.33
104.80
1.8510
193.98
104.76
0.0800
8.38
104.68
0.4570
47.84
104.65
0.1230
12.87
104.64
0.1160
12.14
104.54
0.0570
5.96
104.52
0.1900
19.86
104.50
0.1000
10.45
104.46
0.1340
14.00
104.44
0.4040
42.19
104.43
0.1010
10.55
104.42
0.2260
23.60
104.40
0.1220
12.74
104.39
6.0000
626.34
104.34
0.1400
14.61
104.30
0.0880
9.18
104.27
0.1240
12.93
104.24
1.5140
157.82
104.21
4.8840
508.96
104.16
0.1170
12.19
104.15
0.2330
24.27
104.00
5.5570
577.93
103.99
4.1240
428.85
103.98
0.2260
23.50
103.95
0.5150
53.53
103.90
4.2770
444.38
103.87
0.0720
7.48
103.85
0.2070
21.50
103.84
0.0510
5.30
103.80
0.1000
10.38
103.76
0.3950
40.99
103.75
1.0000
103.75
103.72
0.4570
47.40
103.70
3.6060
373.94
103.69
0.1810
18.77
103.68
0.1170
12.13
103.60
0.4510
46.72
103.56
0.0540
5.59
103.54
0.3490
36.14
103.53
0.5130
53.11
103.50
0.2760
28.57
103.49
0.2000
20.70
103.46
0.1250
12.93
103.45
5.7610
595.98
103.39
6.0000
620.34
103.36
0.0800
8.27
103.35
6.8830
711.36
103.32
0.1010
10.44
103.31
0.0710
7.34
103.26
6.6160
683.17
103.25
0.1260
13.01
103.21
16.9200
1,746.31
103.20
0.1180
12.18
103.19
0.0670
6.91
103.16
0.0800
8.25
103.15
5.4580
562.99
103.14
0.2580
26.61
103.13
2.9460
303.82
103.11
0.2260
23.30
103.05
0.0490
5.05
103.00
34.7820
3,582.55
102.96
0.1970
20.28
102.93
0.1250
12.87
102.91
0.0540
5.56
102.88
0.0720
7.41
102.86
0.1300
13.37
102.78
0.4570
46.97
102.76
0.1400
14.39
102.75
1.4110
144.98
102.73
0.1180
12.12
102.72
0.0570
5.86
102.68
0.1240
12.73
102.67
0.2260
23.20
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
3.8610
396.14
102.50
0.9990
102.40
102.46
0.2120
21.72
102.45
0.5130
52.56
102.44
0.1360
13.93
102.41
0.1260
12.90
102.40
0.3510
35.94
102.37
0.1000
10.24
102.35
0.1230
12.59
102.30
7.1510
731.55
102.28
0.2600
26.59
102.26
0.2070
21.17
102.23
0.2260
23.10
102.21
0.1010
10.32
102.19
1.6040
163.91
102.15
0.1340
13.69
102.10
4.0970
418.30
102.07
1.0000
102.07
102.01
0.8230
83.95
102.00
141.8450
14,468.19
101.97
0.0800
8.16
101.93
0.9860
100.50
101.92
0.9170
93.46
101.91
0.1300
13.25
101.89
0.1980
20.17
101.88
0.1470
14.98
101.84
0.4570
46.54
101.81
0.1290
13.13
101.80
0.2260
23.01
101.79
0.1190
12.11
101.76
0.1130
11.50
101.69
0.3480
35.39
101.55
0.3850
39.10
101.54
0.0710
7.21
101.50
45.6290
4,631.34
101.44
0.2600
26.37
101.43
5.4020
547.92
101.42
0.2620
26.57
101.37
0.1270
12.87
101.36
0.2260
22.91
101.32
0.2440
24.72
101.28
0.0600
6.08
101.25
0.0530
5.37
101.23
0.0650
6.58
101.21
1.3260
134.20
101.20
0.4740
47.97
101.18
1.5600
157.84
101.15
0.1100
11.13
101.12
0.0510
5.16
101.11
1.1020
111.42
101.10
0.1010
10.21
101.05
4.4280
447.45
101.03
0.1360
13.74
101.00
31.1380
3,144.94
100.97
0.1300
13.13
100.92
0.2980
30.07
100.91
0.4570
46.12
100.90
0.0570
5.75
100.87
0.0540
5.45
100.85
0.2490
25.11
100.82
1.5080
152.04
100.80
0.0600
6.05
100.76
0.1920
19.35
100.63
0.1360
13.69
100.61
1.0540
106.04
100.60
0.1160
11.67
100.59
0.0670
6.74
100.57
0.2650
26.65
100.54
1.0000
100.54
100.50
0.2060
20.70
100.49
0.2260
22.71
100.40
0.0560
5.62
100.39
0.1210
12.15
100.38
0.0510
5.12
100.34
0.1280
12.84
100.32
0.0600
6.02
100.29
0.1290
12.94
100.25
0.9990
100.15
100.22
0.0880
8.82
100.18
1.6520
165.50
100.05
0.3490
34.92
100.03
0.1300
13.00
100.00
20.4550
2,045.50
99.99
0.6270
62.69
99.95
0.0720
7.20
99.93
0.1220
12.19
99.85
0.0520
5.19
99.84
0.0610
6.09
99.83
0.1290
12.88
99.81
0.0710
7.09
99.71
0.2670
26.62
99.68
0.1400
13.96
99.67
0.1050
10.47
99.66
0.0510
5.08
99.64
0.0530
5.28
99.62
0.1360
13.55
99.61
0.2260
22.51
99.59
0.0530
5.28
99.55
0.1000
9.96
99.50
6.3340
630.23
99.47
0.1220
12.14
99.36
0.1930
19.18
99.32
0.1970
19.57
99.30
0.1810
17.97
99.27
0.0530
5.26
99.26
0.1330
13.20
99.25
0.0530
5.26
99.22
0.1060
10.52
99.18
1.8960
188.05
99.15
1.0000
99.15
99.13
0.1380
13.68
99.09
0.0570
5.65
99.08
0.1300
12.88
99.07
0.1750
17.34
99.03
0.0520
5.15
99.02
2.5800
255.47
99.01
0.1230
12.18
99.00
2.5920
256.61
98.90
0.1230
12.16
98.88
0.2750
27.19
98.87
0.8350
82.56
98.86
0.1080
10.68
98.85
0.3230
31.93
98.84
1.3600
134.42
98.83
8.2400
814.36
98.81
0.1300
12.85
98.80
0.1290
12.75
98.79
0.0520
5.14
98.77
2.9360
289.99
98.74
0.6890
68.03
98.72
0.1390
13.72
98.68
0.0710
7.01
98.66
0.0510
5.03
98.56
0.1230
12.12
98.50
7.2990
718.95
98.45
0.0540
5.32
98.43
0.3650
35.93
98.40
9.3410
919.15
98.38
0.1240
12.20
98.31
0.1310
12.88
98.30
0.2260
22.22
98.21
0.1360
13.36
98.19
0.0880
8.64
98.18
0.1400
13.75
98.14
1.1740
115.22
98.12
0.1370
13.44
98.11
0.1950
19.13
98.07
9.8020
961.28
98.06
0.0670
6.57
98.01
3.7730
369.79
98.00
8.6260
845.35
97.95
0.0530
5.19
97.93
0.0800
7.83
97.92
0.0620
6.07
97.89
1.0000
97.89
97.87
0.2260
22.12
97.84
6.8510
670.30
97.82
3.5450
346.77
97.81
0.1320
12.91
97.77
4.5890
448.67
97.75
0.1230
12.02
97.66
0.2650
25.88
97.61
10.9320
1,067.07
97.59
0.2120
20.69
97.55
0.6810
66.43
97.44
0.0620
6.04
97.43
0.2260
22.02
97.38
0.2120
20.64
97.32
0.1290
12.55
97.31
0.1320
12.84
97.28
0.0620
6.03
97.27
0.0570
5.54
97.21
0.1250
12.15
97.20
1.1290
109.74
97.16
0.0550
5.34
97.14
0.2740
26.62
97.12
0.0620
6.02
96.99
0.2260
21.92
96.96
0.0620
6.01
96.94
0.0530
5.14
96.90
0.0800
7.75
96.88
0.5920
57.35
96.86
0.3370
32.64
96.81
0.2000
19.36
96.80
0.0620
6.00
96.76
0.1260
12.19
96.74
1.0000
96.74
96.73
0.1000
9.67
96.69
0.1400
13.54
96.66
0.1010
9.76
96.65
3.1830
307.64
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
0.1230
11.88
96.48
0.1150
11.10
96.44
0.0710
6.85
96.36
19.7060
1,898.87
96.32
0.3780
36.41
96.28
0.2760
26.57
96.25
0.1850
17.81
96.24
0.5150
49.56
96.20
1.1980
115.25
96.16
0.0630
6.06
96.15
0.0880
8.46
96.05
0.0580
5.57
96.00
1.6800
161.28
95.99
8.5000
815.92
95.95
19.7060
1,890.79
95.87
0.2560
24.54
95.84
0.0630
6.04
95.83
0.1350
12.94
95.81
0.3190
30.56
95.76
0.0800
7.66
95.71
0.0800
7.66
95.70
1.0000
95.70
95.69
0.2250
21.53
95.68
0.1180
11.29
95.66
0.0800
7.65
95.63
0.4480
42.84
95.61
0.0790
7.55
95.59
0.1580
15.10
95.58
0.0670
6.40
95.57
26.1580
2,499.92
95.56
0.0790
7.55
95.54
19.8070
1,892.36
95.52
0.0630
6.02
95.51
0.0790
7.55
95.46
0.0790
7.54
95.45
0.1800
17.18
95.43
0.1270
12.12
95.42
0.2790
26.62
95.41
0.0790
7.54
95.36
0.2520
24.03
95.34
0.1350
12.87
95.33
0.0800
7.63
95.32
0.2660
25.36
95.31
0.2090
19.92
95.26
0.0790
7.53
95.23
0.1400
13.33
95.21
0.0790
7.52
95.20
0.0640
6.09
95.19
2.2680
215.89
95.16
3.8390
365.32
95.13
19.7060
1,874.63
95.12
1.5610
148.48
95.11
0.0790
7.51
95.10
3.7620
357.77
95.08
3.9420
374.81
95.06
0.4680
44.49
95.04
3.9420
374.65
95.02
27.4800
2,611.15
95.01
0.3210
30.50
94.97
1.0660
101.24
94.96
29.9680
2,845.76
94.93
0.2720
25.82
94.92
3.7680
357.66
94.91
0.0800
7.59
94.88
3.9470
374.49
94.86
0.2160
20.49
94.84
3.7730
357.83
94.81
0.0800
7.58
94.80
2.2640
214.63
94.79
29.7550
2,820.48
94.76
0.1440
13.65
94.74
1.8290
173.28
94.73
10.2350
969.56
94.72
19.8840
1,883.41
94.71
10.1520
961.50
94.69
3.7780
357.74
94.68
0.0640
6.06
94.66
0.0800
7.57
94.64
3.9020
369.29
94.63
5.6760
537.12
94.61
0.0800
7.57
94.60
22.0740
2,088.20
94.59
18.5090
1,750.77
94.57
0.2810
26.57
94.56
4.0430
382.31
94.54
5.8260
550.79
94.52
1.1300
106.81
94.51
0.0800
7.56
94.50
3.7850
357.68
94.49
8.0790
763.38
94.48
82.5540
7,799.70
94.47
0.1070
10.11
94.46
3.9740
375.38
94.45
0.3820
36.08
94.44
5.1710
488.35
94.43
0.1070
10.10
94.42
0.1070
10.10
94.41
3.9770
375.47
94.40
0.2850
26.90
94.39
0.1070
10.10
94.38
23.4830
2,216.33
94.37
0.2440
23.03
94.36
0.2120
20.00
94.35
0.1070
10.10
94.34
0.1070
10.09
94.33
10.8740
1,025.74
94.32
4.0230
379.45
94.31
19.8930
1,876.11
94.30
0.3850
36.31
94.29
0.1070
10.09
94.28
0.2300
21.68
94.27
0.1070
10.09
94.26
58.8300
5,545.32
94.25
4.9680
468.23
94.24
2.9500
278.01
94.23
0.1070
10.08
94.22
12.2940
1,158.34
94.21
13.0650
1,230.85
94.20
0.2300
21.67
94.19
0.1070
10.08
94.18
1.2300
115.84
94.17
251.6200
23,695.06
94.16
8.0940
762.13
94.15
5.8060
546.63
94.14
0.2300
21.65
94.13
0.1070
10.07
94.12
26.7600
2,518.65
94.11
0.1870
17.60
94.10
9.5990
903.27
94.09
0.1070
10.07
94.08
0.2850
26.81
94.07
0.1070
10.07
94.06
11.6110
1,092.13
94.05
396.9700
37,335.03
94.04
16.9210
1,591.25
94.03
0.1070
10.06
94.02
16.9190
1,590.72
94.01
1.4470
136.03
94.00
2.9520
277.49
93.99
45.0940
4,238.39
93.98
50.8210
4,776.16
93.97
21.4560
2,016.22
93.96
13.9960
1,315.06
93.95
71.1100
6,680.78
93.94
6.5170
612.21
93.93
25.9110
2,433.82
93.92
7.8570
737.93
93.91
33.1190
3,110.21
93.90
144.3640
13,555.78
93.89
131.0950
12,308.51
93.88
93.6630
8,793.08
93.87
65.4290
6,141.82
93.86
46.2320
4,339.34
93.85
52.6020
4,936.70
93.84
21.7890
2,044.68
93.83
29.4680
2,764.98
93.82
8.6100
807.79
93.81
42.8530
4,020.04
93.80
37.2380
3,492.92
93.79
17.1520
1,608.69
93.78
39.7410
3,726.91
93.77
11.9080
1,116.61
93.76
1.5670
146.92
93.75
16.9020
1,584.56
93.74
1.5450
144.83
93.79
93.73
0.6220
58.30
93.72
7.5000
702.90
93.71
32.1340
3,011.28
93.70
20.2030
1,893.02
93.69
3.5530
332.88
93.68
4.4520
417.06
93.67
20.8830
1,956.11
93.66
41.1310
3,852.33
93.65
6.6300
620.90
93.64
17.1440
1,605.36
93.63
1.4480
135.58
93.62
33.8920
3,172.97
93.61
126.3800
11,830.43
93.60
24.8440
2,325.40
93.59
19.4870
1,823.79
93.58
71.3310
6,675.15
93.57
28.1520
2,634.18
93.56
30.7880
2,880.53
93.55
104.8030
9,804.32
93.54
16.7160
1,563.61
93.53
12.8550
1,202.33
93.52
1.5460
144.58
93.51
1.3670
127.83
93.50
32.1430
3,005.37
93.49
21.2300
1,984.79
93.48
187.3950
17,517.68
93.47
1.3670
127.77
93.46
25.5180
2,384.91
93.45
3.8080
355.86
93.44
1.7910
167.35
93.43
3.0970
289.35
93.42
1.4260
133.22
93.41
201.8470
18,854.53
93.40
0.2310
21.58
93.39
7.3180
683.43
93.38
1.7980
167.90
93.37
0.2560
23.90
93.36
0.6010
56.11
93.35
23.7830
2,220.14
93.34
10.4320
973.72
93.33
0.1870
17.45
93.32
7.3090
682.08
93.31
0.1070
9.98
93.30
333.4690
31,112.66
93.29
1.4470
134.99
93.28
6.2250
580.67
93.27
0.1070
9.98
93.26
0.1660
15.48
93.25
9.0400
842.98
93.24
0.3110
29.00
93.23
0.1070
9.98
93.22
5.9720
556.71
93.21
57.7320
5,381.20
93.20
0.2320
21.62
93.19
0.1870
17.43
93.18
0.1780
16.59
93.17
0.1740
16.21
93.16
15.5060
1,444.54
93.15
0.2300
21.42
93.14
0.4270
39.77
93.13
42.3280
3,942.01
93.12
28.5080
2,654.66
93.11
0.1070
9.96
93.10
0.4700
43.76
93.09
25.3950
2,364.02
93.08
19.8130
1,844.19
93.07
0.1070
9.96
93.06
0.1070
9.96
93.05
2.3830
221.74
93.04
0.3120
29.03
93.03
206.9350
19,251.16
93.02
0.1070
9.95
93.01
1.1070
102.96
93.00
197.0790
18,328.35
92.99
0.1870
17.39
92.98
18.7370
1,742.17
92.96
0.1800
16.73
92.95
60.1840
5,594.10
92.94
1.2190
113.29
92.92
14.4500
1,342.69
92.91
24.7130
2,296.08
92.90
1.3450
124.95
92.89
55.8390
5,186.88
92.88
0.2260
20.99
92.86
0.1310
12.16
92.85
0.2870
26.65
92.84
3.8740
359.66
92.80
25.7650
2,390.99
92.79
0.0800
7.42
92.76
24.3820
2,261.67
92.75
0.2690
24.95
92.74
0.0810
7.51
92.72
0.1250
11.59
92.71
0.0550
5.10
92.70
1.0200
94.55
92.69
0.0800
7.42
92.67
19.7060
1,826.16
92.64
0.2610
24.18
92.62
55.0660
5,100.21
92.60
20.0000
1,852.00
92.56
128.1730
11,863.69
92.55
0.4690
43.41
92.54
0.5400
49.97
92.51
1.7060
157.82
92.50
16.5700
1,532.73
92.48
2.8180
260.61
92.47
0.1390
12.85
92.46
1.7130
158.38
92.43
55.5240
5,132.08
92.42
0.2590
23.94
92.40
0.0580
5.36
92.38
76.1770
7,037.23
92.35
2.2280
205.76
92.32
0.6060
55.95
92.31
27.7980
2,566.03
92.30
1.6250
149.99
92.29
1.7350
160.12
92.26
19.7060
1,818.08
92.25
2.6130
241.05
92.23
1.3370
123.31
92.22
0.2710
24.99
92.21
0.1010
9.31
92.16
42.3730
3,905.10
92.15
0.2170
20.00
92.12
7.8910
726.92
92.11
0.6810
62.73
92.10
5.0000
460.50
92.08
0.1100
10.13
92.07
0.0880
8.10
92.06
5.0000
460.30
92.02
0.2180
20.06
92.00
31.8730
2,932.32
91.99
0.1270
11.68
91.97
0.1480
13.61
91.96
0.6920
63.64
91.89
1.0000
91.89
91.85
71.9000
6,604.02
91.84
0.1210
11.11
91.83
2.6170
240.32
91.81
0.0570
5.23
91.80
47.9520
4,401.99
91.79
0.3810
34.97
91.77
0.0810
7.43
91.75
2.5880
237.45
91.73
0.0610
5.60
91.70
0.2000
18.34
91.68
0.0660
6.05
91.67
0.5450
49.96
91.65
1.0000
91.65
91.62
0.1290
11.82
91.59
1.7950
164.40
91.57
1.3650
124.99
91.56
0.7670
70.23
91.54
1.9640
179.78
91.52
0.1210
11.07
91.50
22.4610
2,055.18
91.44
19.7060
1,801.92
91.40
1.4550
132.99
91.36
0.0660
6.03
91.29
0.5470
49.94
91.22
0.1370
12.50
91.20
1.7650
160.97
91.14
50.6860
4,619.52
91.11
0.1710
15.58
91.10
0.7080
64.50
91.07
0.0550
5.01
91.06
0.0590
5.37
91.04
0.0660
6.01
91.03
19.7060
1,793.84
91.00
3,772.0010
343,252.09
90.98
0.5930
53.95
90.97
0.2950
26.84
90.96
0.0550
5.00
90.90
1.2100
109.99
90.88
0.0670
6.09
90.86
1.8390
167.09
90.82
0.0670
6.08
90.80
0.1860
16.89
90.79
1.0450
94.88
90.72
0.0670
6.08
90.68
1.7400
157.78
90.62
19.7060
1,785.76
90.61
0.1510
13.68
90.56
1.0670
96.63
90.54
0.2970
26.89
90.50
0.2520
22.81
90.42
25.0390
2,264.03
90.40
0.8310
75.12
90.39
1.1060
99.97
90.33
0.0800
7.23
90.30
4.2000
379.26
90.28
0.2950
26.63
90.24
0.0670
6.05
90.21
19.7060
1,777.68
90.20
4.0000
360.80
90.18
16.6330
1,499.96
90.15
2.0000
180.30
90.10
3.2250
290.57
90.08
0.0670
6.04
90.05
0.1440
12.97
90.03
0.1590
14.31
90.01
6.0180
541.68
90.00
20,243.8140
1,821,943.26
89.99
0.4010
36.09
89.95
4.1200
370.59
89.88
0.5000
44.94
89.86
0.2780
24.98
89.85
0.0560
5.03
89.80
19.7060
1,769.60
89.78
1.7580
157.83
89.76
0.1230
11.04
89.72
0.0590
5.29
89.71
0.0590
5.29
89.70
0.5460
48.98
89.69
1.0000
89.69
89.67
0.0670
6.01
89.56
0.1240
11.11
89.55
0.1770
15.85
89.54
0.4460
39.93
89.53
0.0560
5.01
89.47
0.0590
5.28
89.44
0.1180
10.55
89.42
0.2980
26.65
89.41
11.1840
999.96
89.39
19.8730
1,776.45
89.36
0.2250
20.11
89.31
0.0590
5.27
89.28
0.0680
6.07
89.26
0.1530
13.66
89.15
0.5440
48.50
89.12
1.2380
110.33
89.06
0.1770
15.76
89.00
155.7600
13,862.64
88.98
19.7060
1,753.44
88.90
5.1480
457.66
88.89
3.0000
266.67
88.88
19.6100
1,742.94
88.80
3.4570
306.98
88.70
0.5630
49.94
88.58
0.0820
7.26
88.57
20.0070
1,772.02
88.55
1.1300
100.06
88.53
0.0670
5.93
88.52
10.8450
960.00
88.50
2.5640
226.91
88.49
0.0710
6.28
88.37
0.3640
32.17
88.32
0.0680
6.01
88.20
85.2060
7,515.17
88.16
19.8260
1,747.86
88.10
0.5670
49.95
88.01
1.7920
157.71
88.00
297.0680
26,141.98
87.99
0.0880
7.74
87.93
0.2350
20.66
87.91
0.0640
5.63
87.90
4.8070
422.54
87.80
0.5690
49.96
87.77
0.1010
8.86
87.76
19.7060
1,729.40
87.71
0.3030
26.58
87.67
36.8790
3,233.18
87.65
0.1190
10.43
87.51
0.3420
29.93
87.50
0.2130
18.64
87.41
0.0670
5.86
87.37
0.3450
30.14
87.33
0.1210
10.57
87.27
0.1760
15.36
87.21
2.1860
190.64
87.20
1.0360
90.34
87.12
0.2290
19.95
87.00
11.2420
978.05
86.99
0.0710
6.18
86.92
0.1220
10.60
86.87
0.0690
5.99
86.85
0.3060
26.58
86.80
0.5760
50.00
86.76
0.0800
6.94
86.70
0.5760
49.94
86.66
0.2740
23.74
86.62
0.2820
24.43
86.60
0.4520
39.14
86.57
3.3060
286.20
86.56
0.1230
10.65
86.50
1.0030
86.76
86.46
1.0000
86.46
86.40
0.0700
6.05
86.33
35.8930
3,098.64
86.30
0.0670
5.78
86.27
0.0690
5.95
86.24
0.3390
29.24
86.14
4.7310
407.53
86.09
1.0000
86.09
86.05
0.3430
29.52
86.00
12.0260
1,034.24
85.96
3.4890
299.91
85.95
0.0880
7.56
85.89
7.0250
603.38
85.88
16.3010
1,399.93
85.87
2.3990
206.00
85.86
0.0590
5.07
85.81
0.8740
75.00
85.71
3.7330
319.96
85.70
0.5830
49.96
85.61
116.8080
9,999.93
85.59
0.0800
6.85
85.52
0.5840
49.94
85.50
43.9290
3,755.93
85.49
1.0000
85.49
85.43
1.4750
126.01
85.42
1.0530
89.95
85.36
0.0720
6.15
85.35
0.1170
9.99
85.33
0.1600
13.65
85.30
5.8610
499.94
85.28
1.7580
149.92
85.24
0.4530
38.61
85.21
0.0670
5.71
85.19
0.1170
9.97
85.14
0.3130
26.65
85.13
2.3490
199.97
85.09
0.5880
50.03
85.05
0.1880
15.99
85.04
0.1980
16.84
85.03
1.0590
90.05
85.01
0.6470
55.00
85.00
1,079.8110
91,783.94
84.96
0.2800
23.79
84.94
0.2500
21.24
84.88
11.7810
999.97
84.81
0.5000
42.41
84.77
5.0190
425.46
84.60
9.4380
798.45
84.45
0.0800
6.76
84.41
0.2600
21.95
84.40
0.5200
43.89
84.39
0.3200
27.00
84.38
0.5200
43.88
84.28
0.3160
26.63
84.20
0.5930
49.93
84.13
0.0670
5.64
84.06
0.1620
13.62
84.05
0.0710
5.97
84.00
113.6460
9,546.26
83.92
0.0880
7.38
83.81
1.0000
83.81
83.78
15.0000
1,256.70
83.73
0.1500
12.56
83.68
0.1240
10.38
83.67
1.1950
99.99
83.50
0.1890
15.78
83.49
22.9140
1,913.09
83.42
0.3190
26.61
83.40
1.6000
133.44
83.33
0.2000
16.67
83.32
0.0800
6.67
83.28
0.5000
41.64
83.13
0.9620
79.97
83.06
0.0670
5.57
83.01
0.1500
12.45
83.00
391.4090
32,486.95
82.88
1.2060
99.95
82.81
0.1650
13.66
82.80
362.3180
29,999.93
82.61
12.1760
1,005.86
82.60
5.0000
413.00
82.57
0.3220
26.59
82.50
9.8100
809.33
82.48
2.4240
199.93
82.37
1.1070
91.18
82.34
1.8130
149.28
82.22
1.2000
98.66
82.21
3.7290
306.56
82.20
0.6080
49.98
82.08
0.0970
7.96
82.02
6.3040
517.05
82.01
0.0670
5.49
82.00
152.3830
12,495.41
81.93
0.0620
5.08
81.92
0.6100
49.97
81.88
0.0880
7.21
81.71
0.3260
26.64
81.68
0.6120
49.99
81.67
2.4480
199.93
81.63
65.0930
5,313.54
81.60
2.0000
163.20
81.58
0.1670
13.62
81.50
0.8300
67.65
81.45
0.3990
32.50
81.30
6.2300
506.50
81.29
3.6330
295.33
81.20
0.0710
5.77
81.11
0.3800
30.82
81.00
180.3980
14,612.24
80.99
0.4520
36.61
80.97
0.0670
5.42
80.89
0.0620
5.02
80.85
0.3290
26.60
80.80
594.2620
48,016.37
80.79
0.3150
25.45
80.78
7.6240
615.87
80.74
0.1240
10.01
80.72
13.9790
1,128.38
80.70
18.5870
1,499.97
80.68
190.0150
15,330.41
80.57
2.4820
199.97
80.50
9.8400
792.12
80.48
17.4560
1,404.86
80.40
4.3050
346.12
80.37
0.1700
13.66
80.30
1.8550
148.96
80.25
1.8690
149.99
80.22
4.0170
322.24
80.20
1.2460
99.93
80.13
0.0640
5.13
80.11
49.9310
3,999.97
80.10
3.9210
314.07
80.05
3.2490
260.08
80.02
0.0800
6.40
80.01
0.7510
60.09
80.00
1,169.6230
93,569.84
79.94
0.0670
5.36
79.84
0.0880
7.03
79.82
0.0710
5.67
79.79
3.7530
299.45
79.77
6.2680
500.00
79.65
0.3000
23.90
79.61
0.6280
50.00
79.60
8.2910
659.96
79.54
0.0630
5.01
79.52
0.6020
47.87
79.51
15.8020
1,256.42
79.50
1.3200
104.94
79.34
0.1260
10.00
79.17
0.1730
13.70
79.10
0.1030
8.15
79.03
2.9750
235.11
79.00
36.8990
2,915.02
78.95
0.0800
6.32
78.92
0.0670
5.29
78.90
0.1000
7.89
78.80
209.9900
16,547.21
78.75
1.2690
99.93
78.60
7.9840
627.54
78.50
0.1270
9.97
78.46
0.0710
5.57
78.25
0.1500
11.74
78.20
5.1150
399.99
78.15
2.3030
179.98
78.00
107.2720
8,367.22
77.92
0.7080
55.17
77.90
3.0000
233.70
77.89
0.0800
6.23
77.80
0.2120
16.49
77.77
0.4030
31.34
77.55
3.0170
233.97
77.51
2.0000
155.02
77.50
0.0650
5.04
77.22
0.0650
5.02
77.12
0.0710
5.48
77.10
23.3720
1,801.98
77.00
72.9140
5,614.38
76.99
20.0000
1,539.80
76.93
0.0670
5.15
76.92
0.6500
50.00
76.85
0.0800
6.15
76.80
654.3650
50,255.23
76.78
0.0700
5.37
76.66
0.1300
9.97
76.54
0.3000
22.96
76.46
2.0000
152.92
76.20
13.1490
1,001.95
76.00
17.3560
1,319.06
75.96
0.0670
5.09
75.92
1.3830
105.00
75.84
0.0670
5.08
75.82
0.0800
6.07
75.81
0.0710
5.38
75.76
0.0880
6.67
75.75
19.8010
1,499.93
75.69
0.2640
19.98
75.60
1.0000
75.60
75.57
20.3650
1,538.98
75.44
0.0790
5.96
75.15
0.0750
5.64
75.11
1.2990
97.57
75.03
1.0000
75.03
75.01
0.0670
5.03
75.00
292.6890
21,951.68
74.97
0.0670
5.02
74.86
0.1240
9.28
74.81
1.0800
80.79
74.51
0.0710
5.29
74.23
1.1500
85.36
74.12
0.5400
40.02
74.00
2.8100
207.94
73.98
0.4500
33.29
73.81
0.0800
5.90
73.72
0.0880
6.49
Recent Trades
Price
Size
Time
93.7500
0.1070
08:59:53
93.7500
0.0810
08:59:53
93.7600
0.1070
08:59:53
93.7600
1.2000
08:59:53
93.7600
1.2600
08:59:53
93.7600
0.0810
08:59:53
93.7600
3.3730
08:59:53
93.7500
2.6370
08:59:53
93.7400
0.4660
08:59:53
93.7300
2.6370
08:59:54
93.7300
0.1070
08:59:54
93.7200
0.4710
08:59:54
93.7200
1.2600
08:59:54
93.7200
0.1070
08:59:54
93.7100
0.2840
08:59:54
93.7100
0.1070
08:59:54
93.7100
0.0590
08:59:54
93.7100
0.0650
08:59:54
93.7100
0.0590
08:59:54
93.7100
1.2600
08:59:54
93.7100
2.1340
08:59:54
93.7000
0.1070
08:59:54
93.7000
0.0590
08:59:54
93.7000
0.0650
08:59:54
93.7000
1.4770
08:59:54
93.7000
0.2670
08:59:54
93.7000
0.1450
08:59:54
93.7000
0.0590
08:59:54
93.7100
2.6480
08:59:54
93.7100
2.9220
08:59:54
93.7100
2.7770
08:59:54
93.7100
0.8600
08:59:54
93.7100
1.7870
08:59:54
93.7100
0.9940
08:59:54
93.7200
0.1070
08:59:54
93.7200
4.4880
08:59:54
93.7300
0.1070
08:59:56
93.7300
0.3740
09:00:05
93.7200
0.1070
09:00:06
93.7300
0.1070
09:00:12
93.7400
0.1070
09:00:12
93.7500
0.0680
09:00:12
93.7500
0.0390
09:00:12
93.7500
0.0630
09:00:13
93.7600
0.1070
09:00:16
93.7600
0.0590
09:00:16
93.7600
1.2600
09:00:16
93.7700
0.1070
09:00:16
93.7700
0.0590
09:00:16
93.7700
0.0640
09:00:16
93.7700
0.0800
09:00:16
93.7800
0.1070
09:00:16
93.7800
0.0800
09:00:16
93.7800
0.0640
09:00:16
93.7800
0.0590
09:00:16
93.7800
1.2600
09:00:16
93.7800
1.5830
09:00:16
93.7800
0.0590
09:00:16
93.7800
0.1070
09:00:21
93.7800
0.2950
09:00:23
93.7700
0.1070
09:00:30
93.7800
0.1070
09:00:47
93.7900
0.1070
09:01:01
93.7900
1.2600
09:01:05
93.7900
15.7250
09:01:05
93.7800
0.9990
09:01:05
93.7800
0.1070
09:01:32
93.7800
2.0000
09:01:32
93.7700
0.1070
09:01:32
93.7700
0.0800
09:01:32
93.7700
1.2600
09:01:32
93.7700
0.6530
09:01:32
93.7700
1.4800
09:01:32
93.7600
0.1070
09:01:32
93.7600
0.5130
09:01:32
93.7600
0.7470
09:01:32
93.7600
0.0800
09:01:32
93.7600
0.0550
09:01:32
93.7600
0.0590
09:01:32
93.7600
1.1590
09:01:32
93.7600
2.1000
09:01:32
93.7600
0.0590
09:01:32
93.7700
0.1070
09:01:36
93.7800
0.1070
09:01:37
93.7900
0.0800
09:01:37
93.7900
0.1070
09:01:37
93.7900
0.0640
09:01:37
93.7900
1.0310
09:01:37
93.8000
0.1070
09:01:37
93.8000
0.0590
09:01:37
93.8000
0.9360
09:01:37
93.7800
1.2600
09:01:40
93.7700
0.1070
09:01:40
93.7600
15.7250
09:01:40
93.7600
0.0640
09:01:40
93.7600
0.1070
09:01:40
93.7600
5.3880
09:01:40
93.7500
0.1070
09:01:43
93.7400
0.1070
09:01:43
93.7400
0.0590
09:01:43