English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,384.00
Open
2480.00000000
Low
2364.00000000
High
2480.00000000
Vol
277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0216
71.17
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.2178
707.82
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0205
61.41
2,987.00
0.6634
1,981.43
2,977.00
0.0155
46.11
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
71.4530
200,068.43
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,762.00
0.0158
43.72
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0121
32.21
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,648.00
0.0023
5.98
2,616.00
0.0089
23.39
2,615.00
0.0023
5.99
2,607.00
0.0163
42.44
2,600.00
3.3316
8,662.11
2,557.00
0.4164
1,064.81
2,555.00
0.0023
5.98
2,550.00
0.0050
12.75
2,534.00
0.0467
118.44
2,526.00
0.0030
7.65
2,525.00
0.0187
47.09
2,502.00
0.0126
31.53
2,500.00
0.0091
22.63
2,495.00
1.0000
2,495.00
2,482.00
0.4021
997.99
2,481.00
0.3107
770.80
2,479.00
0.1900
470.99
2,476.00
0.4121
1,020.43
2,475.00
0.8672
2,146.20
2,466.00
0.1203
296.76
2,435.00
0.0450
109.58
2,428.00
0.0060
14.57
2,427.00
0.0450
109.21
2,418.00
0.1787
432.12
2,417.00
0.0450
108.77
2,414.00
0.1497
361.28
2,411.00
0.0510
122.96
2,410.00
0.0450
108.45
2,406.00
0.0603
145.15
2,405.00
0.3017
725.49
2,404.00
0.0588
141.38
2,403.00
0.3061
735.44
2,402.00
0.0450
108.09
2,400.00
0.1602
384.36
2,399.00
1.0880
2,610.09
2,398.00
0.0870
208.53
2,397.00
0.2610
625.62
2,396.00
0.0450
107.82
2,395.00
1.3078
3,132.28
2,394.00
0.0562
134.57
2,393.00
0.0450
107.69
2,392.00
0.3688
882.07
2,391.00
0.5215
1,246.86
2,390.00
0.8178
1,954.42
2,389.00
0.1844
440.41
2,388.00
1.9720
4,709.09
2,387.00
0.4544
1,084.56
2,386.00
0.4138
987.42
2,385.00
0.2734
652.01
2,384.00
0.0875
208.70
2,384.00
2,383.00
0.0419
99.82
2,382.00
0.1980
471.52
2,381.00
0.0450
107.15
2,380.00
0.7318
1,741.64
2,379.00
1.1043
2,627.20
2,378.00
1.4059
3,343.11
2,377.00
0.4139
983.89
2,376.00
0.7668
1,821.99
2,375.00
0.9117
2,165.24
2,372.00
0.0450
106.74
2,371.00
0.0869
206.09
2,370.00
0.0869
205.98
2,369.00
0.0963
228.02
2,368.00
0.1685
398.96
2,367.00
0.0916
216.75
2,366.00
0.0870
205.75
2,365.00
0.0870
205.66
2,364.00
0.0450
106.38
2,360.00
0.0173
40.71
2,355.00
0.2003
471.80
2,354.00
0.0918
216.14
2,350.00
0.1396
327.94
2,348.00
0.0023
5.40
2,347.00
0.0025
5.75
2,346.00
0.0470
110.22
2,344.00
0.0470
110.21
2,336.00
0.0472
110.21
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,314.00
0.0022
5.02
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.3760
3,164.82
2,288.00
1.0219
2,338.08
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,279.00
0.0022
5.01
2,270.00
0.0044
9.99
2,265.00
0.0024
5.44
2,263.00
0.0048
10.86
2,258.00
0.0024
5.42
2,253.00
0.0111
25.01
2,249.00
0.0024
5.40
2,247.00
0.0024
5.39
2,241.00
0.0053
11.88
2,240.00
0.0067
14.99
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,221.00
0.0102
22.63
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0128
27.46
2,130.00
0.0024
5.01
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.1012
203.51
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,849.00
0.6307
1,166.20
1,830.00
0.6208
1,135.99
1,828.00
1.0000
1,828.00
1,811.00
0.9147
1,656.45
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,783.00
1.0042
1,790.47
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,555.00
0.0039
6.00
1,554.00
0.0077
12.03
1,553.00
0.0426
66.11
1,552.00
0.0310
48.05
1,551.00
0.0619
96.04
1,550.00
0.1630
252.59
1,549.00
0.0388
60.10
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,441.00
0.0584
84.13
1,440.00
0.0500
72.06
1,439.00
0.0835
120.13
1,438.00
0.2466
354.64
1,437.00
0.0293
42.05
1,436.00
0.0334
48.02
1,435.00
0.0126
18.04
1,434.00
0.0042
6.01
1,433.00
0.0293
42.03
1,432.00
0.0420
60.09
1,431.00
0.2478
354.60
1,430.00
0.5166
738.74
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,395.0000
0.0040
08:25:08
2,397.0000
0.0040
08:25:08
2,397.0000
0.0030
08:25:08
2,395.0000
0.0030
08:25:08
2,395.0000
0.0030
08:25:08
2,395.0000
0.0010
08:25:08
2,395.0000
0.0020
08:25:08
2,397.0000
0.0030
08:25:08
2,397.0000
0.0030
08:25:08
2,395.0000
0.0030
08:25:09
2,397.0000
0.0030
08:25:09
2,395.0000
0.0040
08:25:09
2,395.0000
0.0010
08:25:09
2,395.0000
0.0040
08:25:09
2,395.0000
0.0040
08:25:09
2,395.0000
0.0010
08:25:09
2,395.0000
0.0040
08:25:09
2,395.0000
0.0030
08:25:09
2,396.0000
0.0040
08:25:27
2,396.0000
0.0040
08:25:29
2,396.0000
0.0040
08:25:29
2,396.0000
0.0030
08:25:29
2,396.0000
0.0030
08:25:31
2,396.0000
0.0030
08:25:31
2,397.0000
0.0040
08:26:14
2,397.0000
0.0040
08:26:14
2,397.0000
0.0040
08:26:14
2,397.0000
0.0040
08:26:14
2,397.0000
0.0030
08:26:15
2,396.0000
0.0170
08:28:06
2,396.0000
0.0170
08:28:06
2,391.0000
0.0200
08:29:08
2,391.0000
0.0327
08:29:45
2,392.0000
0.0080
08:29:45
2,392.0000
0.0070
08:29:45
2,392.0000
0.0045
08:30:00
2,390.0000
0.0063
08:30:26
2,392.0000
0.1045
08:30:46
2,393.0000
0.0360
08:30:50
2,393.0000
0.0090
08:30:50
2,393.0000
0.0270
08:30:50
2,393.0000
0.1045
08:31:41
2,393.0000
0.0450
08:31:41
2,394.0000
0.0450
08:31:41
2,394.0000
0.0075
08:31:41
2,394.0000
0.0006
08:31:41
2,395.0000
0.0354
08:31:41
2,395.0000
0.0080
08:31:41
2,393.0000
0.0153
08:33:27
2,393.0000
0.0314
08:33:27
2,393.0000
0.0131
08:33:41
2,391.0000
0.0093
08:35:16
2,390.0000
0.0084
08:35:16
2,392.0000
0.0450
08:35:32
2,392.0000
0.0891
08:35:32
2,389.0000
0.0418
08:36:26
2,385.0000
0.0450
08:37:41
2,385.0000
0.0073
08:37:41
2,384.0000
0.0419
08:37:41
2,383.0000
0.0450
08:37:41
2,383.0000
0.1049
08:37:41
2,382.0000
0.0450
08:37:41
2,382.0000
0.4818
08:37:41
2,381.0000
0.0131
08:37:41
2,385.0000
0.0450
08:38:56
2,386.0000
0.0084
08:38:56
2,386.0000
0.0222
08:38:56
2,386.0000
0.0826
08:38:56
2,387.0000
0.0450
08:38:56
2,387.0000
0.1032
08:38:56
2,388.0000
0.0408
08:39:02
2,389.0000
0.0450
08:39:38
2,389.0000
0.1047
08:39:38
2,387.0000
0.0250
08:39:46
2,389.0000
0.0838
08:39:48
2,389.0000
0.0395
08:40:27
2,388.0000
0.1047
08:40:27
2,385.0000
0.0060
08:44:26
2,384.0000
0.0419
08:46:04
2,383.0000
0.0450
08:46:58
2,384.0000
0.0450
08:52:51
2,384.0000
0.1049
08:52:51
2,384.0000
0.0030
08:52:51
2,384.0000
0.0030
08:52:51
2,384.0000
0.0030
08:52:51
2,384.0000
0.0030
08:52:51
2,384.0000
0.0030
08:52:51
2,384.0000
0.0030
08:52:51
2,383.0000
0.0450
08:52:51
2,383.0000
0.0120
08:52:51
2,383.0000
0.0120
08:52:51
2,382.0000
0.0450
08:52:51
2,381.0000
0.0450
08:52:51
2,381.0000
0.0429
08:52:51
2,384.0000
0.0450
08:52:51
2,383.0000
0.0195
08:53:32
2,383.0000
0.0100
08:53:32
2,383.0000
0.0450
08:53:45
2,383.0000
0.1049
08:53:45
2,384.0000
0.0409
08:53:45