English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0207
Open
0.02333000
Low
0.02033000
High
0.02659000
Vol
660,335,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
2,199.8000
255.18
0.12
6,273.7000
721.48
0.11
46.5000
5.33
0.11
227.1000
25.93
0.11
319.7000
36.39
0.11
48.8000
5.53
0.11
179.8000
20.30
0.11
7,280.3000
819.03
0.11
178.0000
19.99
0.11
5,529.5000
619.30
0.11
621.5000
69.33
0.11
662.8000
73.90
0.11
282.0000
31.33
0.11
292.2000
32.46
0.11
45.2000
5.02
0.11
1,908.2000
211.24
0.11
621.0000
68.62
0.11
1,143.4000
126.25
0.11
477.9000
52.71
0.11
108.4000
11.93
0.11
6,580.3000
723.83
0.11
111.1000
12.21
0.11
1,682.3000
184.68
0.11
418.8000
45.65
0.11
987.1000
107.58
0.11
12,511.9000
1,363.55
0.11
2,281.5000
246.86
0.11
46,339.2000
5,000.00
0.11
76.9000
8.23
0.11
754.4000
80.34
0.11
944.2000
99.99
0.11
992.0000
104.62
0.11
6,131.1000
643.77
0.10
5,843.3000
611.09
0.10
191.4000
19.99
0.10
14,928.8000
1,522.74
0.10
245.7000
25.04
0.10
1,127.5000
114.78
0.10
7,185.7000
731.22
0.10
125.0000
12.66
0.10
128,839.7000
12,883.97
0.10
8,660.6000
865.19
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
297.5000
29.11
0.10
27,838.8000
2,717.35
0.10
2,281.5000
220.89
0.10
300.0000
28.98
0.10
96.0000
9.25
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
13,690.9000
1,305.15
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
4,475.3000
425.15
0.09
2,806.9000
263.85
0.09
96.0000
9.02
0.09
1,482.9000
138.93
0.09
196.0000
18.33
0.09
4,526.6000
420.97
0.09
218.5000
20.30
0.09
692.8000
64.21
0.09
11,083.5000
1,019.68
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
96.0000
8.76
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
57.1000
5.20
0.09
17,638.2000
1,605.08
0.09
221.6000
20.15
0.09
57.2000
5.20
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
57.4000
5.20
0.09
55,463.4000
5,019.99
0.09
57.7000
5.20
0.09
30,562.5000
2,750.63
0.09
57.8000
5.20
0.09
150.0000
13.48
0.09
367.8000
32.89
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
999.5000
84.96
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
13,149.9000
1,100.12
0.08
119.3000
9.95
0.08
1,598.6000
133.29
0.08
322.7000
26.54
0.08
6,033.7000
494.76
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
61.4000
5.00
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
1,750.0000
139.86
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
1,371.8000
108.66
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
1,965.0000
155.04
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
96.0000
7.54
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
17,421.1000
1,358.85
0.08
1,824.4000
142.07
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
8,106.4000
627.52
0.08
67.2000
5.20
0.08
1,445.0000
111.27
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
1,384.1000
105.19
0.08
68.8000
5.20
0.08
96.0000
7.23
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
96.0000
7.06
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
4,166.6000
300.00
0.07
199.0000
14.25
0.07
493.0000
35.00
0.07
1,072.8000
75.10
0.07
93.0000
6.50
0.07
96.0000
6.66
0.07
511.4000
35.46
0.07
10,430.8000
719.73
0.07
195.1000
13.41
0.07
11,751.2000
799.08
0.07
2,949.4000
199.08
0.07
1,483.6000
99.99
0.07
42,395.7000
2,798.12
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
53,523.5000
3,500.44
0.07
96.0000
6.27
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
585.0000
37.56
0.06
1,302.3000
83.35
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
187.5000
11.85
0.06
1,246.3000
78.52
0.06
84.7000
5.20
0.06
84.9000
5.20
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
250.0000
15.04
0.06
34,668.6000
2,080.12
0.06
2,000.0000
119.70
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
272.4000
15.80
0.06
180.2000
10.44
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
173.6000
10.00
0.06
101.4000
5.79
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
357.0000
20.03
0.06
156.0000
8.72
0.06
91.3000
5.10
0.06
455.5000
25.30
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
21,736.3000
1,195.50
0.05
173.2000
9.18
0.05
195.1000
9.99
0.05
441,111.0000
22,496.66
0.05
196.0000
9.97
0.05
126.0000
6.39
0.05
169.8000
8.60
0.05
199.5000
10.00
0.05
5,904.8000
295.24
0.05
126.0000
6.30
0.05
2,000.0000
99.96
0.05
1,718.9000
85.09
0.05
8,034.7000
393.70
0.05
166.5000
8.06
0.05
4,961.8000
238.17
0.05
2,000.0000
95.94
0.05
200.0000
9.56
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
140.0000
6.64
0.05
13,880.1000
652.36
0.05
3,932.7000
184.05
0.05
163.2000
7.53
0.05
13,963.9000
642.34
0.05
2,000.0000
91.72
0.05
379.5000
17.32
0.05
658.2000
29.95
0.05
575.5000
26.08
0.05
7,392.4000
332.66
0.04
163.0000
7.32
0.04
250.4000
11.22
0.04
150.0000
6.72
0.04
583.3000
26.10
0.04
48,377.0000
2,143.10
0.04
236,269.2000
10,395.84
0.04
1,000.0000
43.98
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
86,044.0000
3,758.40
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
5,076.1000
219.29
0.04
163.0000
7.02
0.04
3,369.7000
144.90
0.04
1,427.0000
61.22
0.04
5,892.0000
251.88
0.04
1,000.0000
42.66
0.04
322.1000
13.70
0.04
25,159.1000
1,069.26
0.04
103,321.4000
4,381.86
0.04
7,673.6000
325.36
0.04
1,000.0000
42.33
0.04
137.5000
5.78
0.04
500.0000
20.98
0.04
2,047.6000
85.02
0.04
76,485.6000
3,174.15
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
1,500.0000
61.65
0.04
1,220.6000
50.14
0.04
2,118.0000
86.84
0.04
243.6000
9.97
0.04
1,000.0000
40.69
0.04
70,000.0000
2,830.80
0.04
363.0000
14.63
0.04
236.5000
9.52
0.04
126.9000
5.10
0.04
1,409,121.1000
56,364.84
0.04
500.0000
19.99
0.04
163.0000
6.51
0.04
497.1000
19.79
0.04
4,355.4000
172.69
0.04
387.0000
15.27
0.04
6,858.7000
270.16
0.04
464.6000
18.20
0.04
374.3000
14.60
0.04
273.3000
10.57
0.04
1,000.0000
38.57
0.04
260.0000
10.02
0.04
469.1000
18.02
0.04
360.4000
13.77
0.04
53,482.8000
2,032.35
0.04
4,818.3000
182.95
0.04
156.0000
5.90
0.04
473.8000
17.84
0.04
12,000.0000
450.00
0.04
5,311.7000
198.66
0.04
1,000.0000
37.23
0.04
1,727.8000
63.93
0.04
200.0000
7.39
0.04
478.5000
17.66
0.04
1,000.0000
36.66
0.04
405.8000
14.70
0.04
483.2000
17.49
0.04
1,000.0000
35.98
0.04
488.0000
17.31
0.04
273.3000
9.68
0.04
12,491.2000
437.19
0.03
857.8000
29.96
0.03
492.8000
17.14
0.03
231.0000
7.99
0.03
400.8000
13.77
0.03
1,025.3000
35.22
0.03
497.8000
16.97
0.03
1,000.0000
33.86
0.03
171.8000
5.78
0.03
502.6000
16.81
0.03
104,914.8000
3,507.30
0.03
9,522.2000
314.23
0.03
507.6000
16.64
0.03
154.8000
5.03
0.03
1,000.0000
32.25
0.03
275.2000
8.87
0.03
293.2000
9.44
0.03
512.6000
16.47
0.03
1,247.9000
40.05
0.03
5,730.2000
183.37
0.03
836.1000
26.35
0.03
500.0000
15.68
0.03
4,218.4000
130.77
0.03
445.4000
13.77
0.03
522.8000
16.15
0.03
32,679.7000
1,000.00
0.03
528.1000
15.99
0.03
164,008.1000
4,920.24
0.03
535.9000
16.07
0.03
1,471.5000
44.09
0.03
1,000.0000
29.89
0.03
5,031.4000
149.94
0.03
202.7000
6.03
0.03
533.2000
15.83
0.03
2,722.0000
80.71
0.03
180.0000
5.28
0.03
538.5000
15.68
0.03
56,388.3000
1,635.26
0.03
282,940.8000
8,171.33
0.03
48,742.6000
1,401.35
0.03
1,000.0000
28.58
0.03
543.8000
15.52
0.03
236.0000
6.73
0.03
500.6000
14.24
0.03
3,000.0000
85.20
0.03
500.0000
14.12
0.03
354.7000
10.00
0.03
548.2000
15.41
0.03
1,522.4000
42.78
0.03
60,949.6000
1,706.59
0.03
549.2000
15.37
0.03
1,000.0000
27.70
0.03
497.5000
13.77
0.03
3,794.5000
104.80
0.03
52,175.9000
1,434.84
0.03
554.6000
15.21
0.03
256.0000
7.01
0.03
1,613.3000
43.88
0.03
367.7000
10.00
0.03
2,098.5000
56.95
0.03
1,234.2000
33.37
0.03
1,261.8000
34.09
0.03
72,309.5000
1,952.36
0.03
560.2000
15.06
0.03
207.5000
5.58
0.03
409.8000
10.98
0.03
547.4000
14.60
0.03
535.9000
14.29
0.03
1,000.0000
26.58
0.03
398.2000
10.58
0.03
839.0000
22.28
0.03
16,363.0000
433.62
0.03
6,043.9000
158.59
0.03
13,586.9000
353.53
0.03
30,700.6000
798.22
0.03
1,000.0000
25.87
0.03
39,572.0000
1,020.17
0.03
41,392.0000
1,064.60
0.03
1,300.0000
33.21
0.03
1,215,529.4000
30,996.00
0.03
384.6000
9.70
0.03
716.3000
18.01
0.03
208.9000
5.25
0.03
478.4000
11.98
0.03
209.8000
5.25
0.03
32,679.7000
816.99
0.02
479.7000
11.96
0.02
23,491.6000
584.47
0.02
13,586.8000
337.50
0.02
1,052.4000
26.10
0.02
3,796.6000
93.97
0.02
1,000.0000
24.74
0.02
10,563.8000
260.19
0.02
300,753.2000
7,398.53
0.02
81,799.5000
2,004.09
0.02
29,387.1000
705.29
0.02
1,013.2000
24.28
0.02
2,153.9000
51.05
0.02
11,055.8000
261.69
0.02
1,771.9000
41.69
0.02
25,647.6000
602.98
0.02
5,094.8000
119.73
0.02
8,598.8000
201.90
0.02
500.0000
11.67
0.02
93,645.6000
2,173.51
0.02
10,143.9000
235.14
0.02
5,602.5000
128.86
0.02
15,285.2000
348.35
0.02
500.0000
11.37
0.02
9,243.9000
209.65
0.02
604.2000
13.67
0.02
11,553.4000
260.76
0.02
3,378.3000
76.01
0.02
13,701.9000
307.88
0.02
547.6000
12.15
0.02
288.1000
6.36
0.02
82,666.3000
1,818.66
0.02
27,081.3000
595.52
0.02
256,953.5000
5,624.71
0.02
19,533.0000
427.38
0.02
470.9000
10.29
0.02
471.7000
10.29
0.02
6,797.2000
148.18
0.02
24,043.9000
523.44
0.02
521.5000
11.35
0.02
460.8000
10.00
0.02
5,674.4000
123.08
0.02
2,246.2000
48.54
0.02
3,427.3000
74.03
0.02
54,092.0000
1,167.85
0.02
12,913.7000
278.42
0.02
478.1000
10.29
0.02
465.1000
10.00
0.02
131,290.8000
2,818.81
0.02
72,372.4000
1,553.11
0.02
62,322.8000
1,336.20
0.02
467.2000
10.00
0.02
7,950.0000
170.05
0.02
91,331.1000
1,949.92
0.02
1,867.1000
39.84
0.02
496.6000
10.59
0.02
26,723.3000
569.74
0.02
15,388.6000
327.93
0.02
469.4000
10.00
0.02
14,902.6000
317.13
0.02
3,329.4000
70.82
0.02
5,266.3000
111.96
0.02
14,930.8000
316.83
0.02
4,950.0000
104.99
0.02
5,421.6000
114.94
0.02
4,950.0000
104.89
0.02
17,729.9000
374.81
0.02
14,973.3000
316.39
0.02
4,950.0000
104.54
0.02
19,232.3000
405.99
0.02
5,423.9000
114.44
0.02
18,800.0000
396.49
0.02
20,935.6000
441.32
0.02
4,950.0000
104.30
0.02
63,528.0000
1,337.90
0.02
48,251.0000
1,015.68
0.02
23,732.8000
499.34
0.02
1,418.1000
29.81
0.02
5,426.1000
113.95
0.02
7,320.0000
153.65
0.02
37,669.7000
790.31
0.02
8,381.2000
175.75
0.02
29,361.7000
614.83
0.02
16,900.5000
353.73
0.02
49,388.5000
1,033.21
0.02
8,805.5000
184.12
0.02
6,225.8000
130.12
0.02
5,522.2000
115.36
0.02
21,504.4000
448.80
0.02
60,734.5000
1,266.92
0.02
24,748.2000
516.00
0.02
8,015.8000
167.05
0.02
2,620.0000
54.57
0.02
7,869.6000
163.85
0.02
10,619.6000
220.99
0.02
4,697.6000
97.71
0.02
0.02
22,689.7000
471.49
0.02
2,050.0000
42.58
0.02
12,615.1000
261.89
0.02
62,001.2000
1,286.52
0.02
20,967.9000
434.87
0.02
33,510.0000
694.66
0.02
12,736.5000
263.90
0.02
18,589.8000
384.99
0.02
17,705.5000
366.50
0.02
42,553.5000
880.43
0.02
16,457.4000
340.34
0.02
24,997.9000
516.71
0.02
5,513.1000
113.90
0.02
4,950.0000
102.17
0.02
22,434.5000
462.82
0.02
6,374.4000
131.44
0.02
64,102.7000
1,321.16
0.02
48,908.9000
1,007.52
0.02
7,310.2000
150.52
0.02
8,171.3000
168.17
0.02
34,979.3000
719.52
0.02
65,165.5000
1,339.80
0.02
184,333.9000
3,788.06
0.02
21,426.5000
440.10
0.02
26,615.6000
546.42
0.02
11,127.2000
228.33
0.02
12,827.0000
263.08
0.02
107,959.5000
2,213.17
0.02
11,116.8000
227.78
0.02
249,466.2000
5,109.07
0.02
18,935.8000
387.62
0.02
32,706.6000
669.18
0.02
11,136.2000
227.74
0.02
59,438.2000
1,214.92
0.02
12,049.3000
246.17
0.02
63,662.6000
1,299.99
0.02
6,190.6000
126.35
0.02
20,875.2000
425.85
0.02
6,629.0000
135.17
0.02
9,438.4000
192.35
0.02
247.1000
5.03
0.02
6,198.1000
126.19
0.02
6,204.1000
126.25
0.02
64,734.4000
1,316.70
0.02
30,735.3000
624.85
0.02
50,164.1000
1,019.33
0.02
30,780.7000
625.16
0.02
5,898.8000
119.75
0.02
5,826.8000
118.23
0.02
316.3000
6.40
0.02
990.0000
20.00
0.02
946.2000
19.08
0.02
248.4000
5.00
0.02
2,592.8000
52.17
0.02
44,652.3000
893.05
0.02
1,555.7000
31.10
0.02
891.4000
17.80
0.02
43,634.6000
870.51
0.02
2,489.9000
49.50
0.02
637.2000
12.60
0.02
253.2000
5.00
0.02
931.5000
18.38
0.02
259.3000
5.10
0.02
6,396.8000
125.38
0.02
25,116.3000
492.03
0.02
5,005.0000
97.90
0.02
500.0000
9.76
0.02
7,160.9000
139.64
0.02
1,028.2000
20.00
0.02
520.2000
10.06
0.02
3,000.0000
57.90
0.02
72,576.4000
1,400.00
0.02
8,000.0000
153.60
0.02
2,602.3000
49.91
0.02
313.6000
6.00
0.02
25,000.0000
478.00
0.02
7,100.4000
135.62
0.02
2,510.2000
47.72
0.02
40,924.4000
777.56
0.02
100,997.0000
1,898.74
0.02
534.0000
9.99
0.02
267.6000
5.00
0.02
13,462.5000
251.48
0.02
1,168.8000
21.81
0.02
2,693.8000
50.24
0.02
809.0000
14.97
0.02
500.0000
9.13
0.02
1,433.4000
26.09
0.02
985.0000
17.91
0.02
10,914.9000
197.56
0.02
1,265.9000
22.89
0.02
59,776.7000
1,075.98
0.02
646.2000
11.61
0.02
1,050.0000
18.81
0.02
4,545.9000
81.10
0.02
1,500.0000
26.70
0.02
1,000.0000
17.75
0.02
1,020.0000
18.05
0.02
19,437.4000
340.15
0.02
287.7000
5.01
0.02
348.0000
6.01
0.02
584.7000
10.00
0.02
1,939.8000
32.98
0.02
985.0000
16.71
0.02
1,479.2000
25.00
0.02
300.4000
5.02
0.02
1,204.8000
20.00
0.02
15,105.7000
250.00
0.02
30,248.0000
500.00
0.02
609.2000
10.05
0.02
2,719.5000
44.60
0.02
307.3000
5.01
0.02
780.9000
12.57
0.02
4,536.4000
72.58
0.02
68,816.6000
1,095.56
0.02
87,901.2000
1,385.32
0.02
101,820.2000
1,584.32
0.02
643.0000
10.00
0.02
3,890.9000
59.76
0.02
110,840.0000
1,695.85
0.02
10,403.4000
156.05
0.01
1,208.8000
18.00
0.01
22,500.0000
315.00
0.01
22,158.2000
308.00
0.01
20,000.0000
276.00
0.01
727.3000
10.00
0.01
20,000.0000
274.00
0.01
20,000.0000
272.00
0.01
20,000.0000
270.00
0.01
20,000.0000
268.00
0.01
20,000.0000
266.00
0.01
20,000.0000
264.00
0.01
20,000.0000
262.00
0.01
21,546.2000
280.10
0.01
20,000.0000
258.00
0.01
20,000.0000
256.00
0.01
946.4000
12.00
0.01
947.3000
12.00
0.01
474.1000
6.00
0.01
948.8000
12.00
0.01
1,899.3000
24.01
0.01
1,425.5000
18.00
0.01
3,328.0000
42.00
0.01
1,427.6000
18.00
0.01
1,906.7000
24.01
0.01
953.9000
12.00
0.01
3,819.0000
48.00
0.01
3,343.5000
41.99
0.01
478.2000
6.00
0.01
2,871.2000
36.00
0.01
3,352.4000
42.01
0.01
15,815.2000
198.01
0.01
5,756.5000
72.01
0.01
18,241.7000
228.02
0.01
26,903.4000
336.02
0.01
12,981.4000
162.01
0.01
6,255.4000
78.00
0.01
4,334.9000
54.01
0.01
6,266.2000
78.01
0.01
4,822.9000
60.00
0.01
1,931.1000
24.00
0.01
1,449.5000
18.00
0.01
967.1000
12.00
0.01
484.5000
6.00
0.01
3,042.7000
37.43
0.01
20,000.0000
244.00
0.01
1,350.0000
16.20
0.01
497.6000
5.86
0.01
4,277.1000
50.00
0.01
30,000.0000
345.00
0.01
6,000.0000
67.32
0.01
30,000.0000
333.00
0.01
935.7000
10.31
0.01
954.8000
10.50
0.01
30,000.0000
321.00
0.01
2,000.0000
21.10
0.01
952.3000
10.00
0.01
2,000.0000
20.64
0.01
16,600.0000
166.00
0.01
2,008.0000
20.00
0.01
586.8000
5.70
0.01
50,000.0000
481.00
0.01
535.7000
5.10
0.01
535.0000
5.09
0.01
1,056.0000
10.00
0.01
105,064.6000
975.00
0.01
550.0000
5.02
0.01
57,040.2000
513.36
0.01
7,176.4000
61.00
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
1,669.5000
10.00
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0207
1,060.7000
08:54:57
0.0207
1,060.7000
08:54:57
0.0207
43.0000
08:54:57
0.0207
1,017.7000
08:54:57
0.0207
1,060.7000
08:54:57
0.0207
2,164.4000
08:54:57
0.0207
707.2000
08:54:57
0.0207
1,457.6000
08:54:57
0.0207
3,542.4000
08:54:57
0.0207
2,950.7000
08:54:57
0.0207
5,623.9000
08:54:57
0.0208
253.0000
08:54:57
0.0207
17,454.1000
08:54:59
0.0207
17,454.1000
08:54:59
0.0207
91.8000
08:54:59
0.0207
35,007.7000
08:54:59
0.0207
19,281.7000
08:54:59
0.0207
17,454.1000
08:54:59
0.0207
9,028.1000
08:54:59
0.0207
8,517.8000
08:54:59
0.0207
35,007.7000
08:54:59
0.0208
1,734.5000
08:55:00
0.0207
270.5000
08:55:00
0.0207
2,739.9000
08:55:00
0.0208
252.8000
08:55:00
0.0207
19,277.1000
08:55:01
0.0207
15,722.9000
08:55:01
0.0207
5,152.0000
08:55:01
0.0207
4,398.1000
08:55:02
0.0208
252.8000
08:55:03
0.0208
710.6000
08:55:12
0.0208
156.7000
08:55:12
0.0207
1,003.2000
08:55:22
0.0207
768.6000
08:55:22
0.0208
253.0000
08:55:23
0.0207
4,048.0000
08:55:27
0.0207
550.6000
08:55:27
0.0207
4,534.3000
08:55:27
0.0208
253.0000
08:55:27
0.0207
2,935.8000
08:55:43
0.0207
2,589.8000
08:55:43
0.0207
4,950.0000
08:55:43
0.0207
50.0000
08:55:43
0.0207
253.2000
08:55:45
0.0207
2,394.1000
08:55:48
0.0207
1,771.8000
08:55:48
0.0207
4,950.0000
08:55:48
0.0207
1,976.3000
08:55:48
0.0208
1,301.8000
08:55:48
0.0207
6,493.6000
08:55:52
0.0208
253.0000
08:55:53
0.0208
252.8000
08:55:55
0.0207
1,754.0000
08:55:57
0.0208
2,977.4000
08:55:58
0.0208
2,472.0000
08:55:58
0.0208
253.0000
08:55:58
0.0207
459.6000
08:56:05
0.0208
253.0000
08:56:06
0.0208
1,972.0000
08:56:06
0.0208
17,522.3000
08:56:06
0.0208
1,540.4000
08:56:07
0.0208
1,074.3000
08:56:07
0.0208
29,034.7000
08:56:07
0.0208
768.6000
08:56:07
0.0208
1,059.5000
08:56:07
0.0208
252.6000
08:56:09
0.0208
1,771.8000
08:56:09
0.0208
252.6000
08:56:10
0.0208
3,178.2000
08:56:18
0.0208
751.0000
08:56:18
0.0208
252.7000
08:56:19
0.0208
252.6000
08:56:21
0.0208
5,270.4000
08:56:31
0.0208
2,033.6000
08:56:31
0.0208
4,950.0000
08:56:31
0.0208
8,708.5000
08:56:31
0.0208
252.8000
08:56:32
0.0208
4,697.2000
08:56:36
0.0208
1,498.0000
08:56:36
0.0208
1,498.0000
08:56:36
0.0208
869.4000
08:56:36
0.0208
1,149.8000
08:56:41
0.0208
4,950.0000
08:56:41
0.0208
3,964.0000
08:56:41
0.0208
3,997.0000
08:56:41
0.0208
252.7000
08:56:42
0.0208
2,614.7000
08:56:50
0.0208
1,503.0000
08:56:52
0.0208
1,503.0000
08:56:52
0.0208
4,950.0000
08:56:52
0.0208
252.8000
08:56:52
0.0208
4,697.2000
08:56:55
0.0208
1,420.0000
08:56:55
0.0208
365.9000
08:56:55
0.0208
252.7000
08:56:56
0.0208
575.0000
08:57:09
0.0208
252.7000
08:57:09
0.0208
683.2000
08:57:12
0.0208
252.6000
08:57:18
0.0208
252.5000
08:57:21