English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
444.50
Open
458.20000000
Low
439.60000000
High
463.60000000
Vol
35,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
44.5950
22,520.48
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.40
0.1980
99.87
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.6930
349.27
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.50
0.2500
125.38
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
78.8370
39,418.50
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.10
0.0420
20.96
499.00
23.4220
11,687.58
498.80
0.0370
18.46
498.70
0.0430
21.44
498.60
0.2250
112.19
498.50
0.0160
7.98
498.40
0.5010
249.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.6690
6,807.16
497.90
0.2200
109.54
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.2050
101.91
497.00
0.1590
79.02
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.9890
7,434.54
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
133.2920
65,979.54
494.60
0.2770
137.00
494.40
0.0110
5.44
494.30
0.1020
50.42
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0610
30.08
493.00
0.4200
207.06
492.80
0.0640
31.54
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0940
46.30
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
5.9490
2,926.91
491.90
0.0240
11.81
491.80
0.0450
22.13
491.60
0.0110
5.41
491.50
0.1290
63.40
491.40
0.0290
14.25
491.30
0.1700
83.52
491.20
0.3070
150.80
491.10
0.0570
27.99
491.00
7.3430
3,605.41
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
21.0120
10,295.88
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0170
8.32
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
380.8500
186,235.65
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.1250
61.08
488.30
0.0160
7.81
488.00
24.2760
11,846.69
487.90
0.0110
5.37
487.80
0.3790
184.88
487.70
0.0210
10.24
487.60
0.1360
66.31
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.1340
65.28
487.10
1.0660
519.25
487.00
38.3180
18,660.87
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0440
21.40
486.20
0.0130
6.32
486.10
1.0800
524.99
486.00
35.7650
17,381.79
485.80
2.0030
973.06
485.70
0.6100
296.28
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
52.4150
25,421.27
484.80
0.5100
247.25
484.70
0.1760
85.31
484.60
1.0430
505.44
484.50
0.9290
450.10
484.40
0.4240
205.39
484.30
3.0500
1,477.12
484.20
0.0290
14.04
484.00
34.9680
16,924.51
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.60
0.0110
5.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.00
11.1260
5,373.86
482.80
0.0600
28.97
482.70
0.1900
91.71
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
4.8840
2,354.58
482.00
3.2150
1,549.63
481.80
0.0810
39.03
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
0.0110
5.29
481.10
0.2500
120.28
481.00
1.1350
545.94
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
15.5270
7,456.07
480.10
0.3960
190.12
480.00
96.3130
46,230.24
479.80
10.6630
5,116.11
479.60
1.0610
508.86
479.50
0.0850
40.76
479.30
0.0230
11.02
479.10
0.6450
309.02
479.00
10.5360
5,046.74
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1040
49.78
478.60
0.1080
51.69
478.50
3.0000
1,435.50
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
9.9070
4,735.55
477.90
0.2970
141.94
477.80
0.3190
152.42
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0000
477.50
477.40
0.1080
51.56
477.30
0.1540
73.50
477.20
0.0330
15.75
477.10
0.0870
41.51
477.00
0.6290
300.03
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
3.1510
1,499.88
475.90
0.0130
6.19
475.80
0.0230
10.94
475.50
0.0120
5.71
475.40
0.6220
295.70
475.20
0.0740
35.16
475.10
0.1910
90.74
475.00
17.0380
8,093.05
474.90
0.1950
92.61
474.80
1.5420
732.14
474.70
0.2120
100.64
474.60
0.0130
6.17
474.50
0.4290
203.56
474.40
0.4210
199.72
474.30
0.0420
19.92
474.00
0.6000
284.40
473.90
0.0200
9.48
473.70
0.1430
67.74
473.60
0.0110
5.21
473.50
0.1430
67.71
473.40
0.9170
434.11
473.30
0.2850
134.89
473.10
0.1120
52.99
473.00
0.2630
124.40
472.90
0.0550
26.01
472.80
0.0590
27.90
472.70
0.0510
24.11
472.60
0.0110
5.20
472.50
0.1050
49.61
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.2710
127.94
472.00
5.8120
2,743.26
471.90
0.0420
19.82
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4420
208.36
471.30
0.2500
117.83
471.20
0.0270
12.72
471.10
0.0150
7.07
471.00
0.7720
363.61
470.80
0.1410
66.38
470.70
0.1650
77.67
470.50
0.1740
81.87
470.40
0.5410
254.49
470.10
1.0110
475.27
470.00
22.1890
10,428.83
469.90
0.0890
41.82
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1200
56.34
469.40
1.0400
488.18
469.30
3.2060
1,504.58
469.10
0.0200
9.38
469.00
0.6480
303.91
468.90
10.7850
5,057.09
468.80
3.0650
1,436.87
468.70
5.4310
2,545.51
468.60
0.0890
41.71
468.50
0.0120
5.62
468.40
0.2730
127.87
468.30
0.0460
21.54
468.20
0.0610
28.56
468.10
0.0350
16.38
468.00
8.7600
4,099.68
467.80
0.1900
88.88
467.70
0.0150
7.02
467.60
0.0670
31.33
467.50
0.0640
29.92
467.40
0.0130
6.08
467.20
0.0820
38.31
467.10
2.8230
1,318.62
467.00
4.1090
1,918.90
466.90
0.1050
49.02
466.80
3.0350
1,416.74
466.70
0.0240
11.20
466.60
0.0530
24.73
466.50
1.1420
532.74
466.30
1.0720
499.87
466.20
3.0510
1,422.38
466.10
1.0920
508.98
466.00
0.5530
257.70
465.90
0.3520
164.00
465.70
0.1740
81.03
465.60
0.0370
17.23
465.50
0.0780
36.31
465.20
0.0480
22.33
465.00
9.5280
4,430.52
464.90
1.4790
687.59
464.80
3.2970
1,532.45
464.60
0.0220
10.22
464.50
0.2110
98.01
464.40
0.0300
13.93
464.30
0.1200
55.72
464.20
0.0130
6.03
464.10
0.0940
43.63
464.00
1.7130
794.83
463.90
0.1330
61.70
463.80
4.5220
2,097.30
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0330
15.29
463.30
0.0440
20.39
463.20
0.1770
81.99
463.10
0.1550
71.78
463.00
1.5340
710.24
462.90
0.0380
17.59
462.80
3.0730
1,422.18
462.60
2.2280
1,030.67
462.50
0.8030
371.39
462.30
0.9610
444.27
462.00
1.5060
695.77
461.90
1.3280
613.40
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.2880
132.94
461.50
0.0120
5.54
461.40
0.0830
38.30
461.30
0.2290
105.64
461.10
0.0180
8.30
461.00
1.2510
576.71
460.90
0.0700
32.26
460.80
3.0540
1,407.28
460.70
0.0810
37.32
460.60
3.5090
1,616.25
460.50
0.0200
9.21
460.40
0.0130
5.99
460.30
0.0270
12.43
460.20
6.8640
3,158.81
460.10
0.0440
20.24
460.00
17.6930
8,138.78
459.90
0.0130
5.98
459.80
23.6040
10,853.12
459.60
0.0140
6.43
459.50
0.1730
79.49
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
3.3120
1,520.21
458.80
3.3560
1,539.73
458.60
0.9620
441.17
458.50
2.2900
1,049.97
458.40
0.0590
27.05
458.30
0.0630
28.87
458.20
5.4550
2,499.48
458.10
0.0280
12.83
458.00
0.0420
19.24
457.90
0.0440
20.15
457.60
2.2440
1,026.85
457.50
0.0700
32.03
457.40
1.8520
847.10
457.30
0.0200
9.15
457.20
0.0440
20.12
457.00
0.2080
95.06
456.90
0.0200
9.14
456.80
3.0290
1,383.65
456.70
0.0780
35.62
456.60
0.2340
106.84
456.50
0.2490
113.67
456.30
5.4550
2,489.12
456.20
0.4460
203.47
456.10
0.0420
19.16
456.00
0.0650
29.64
455.80
0.9100
414.78
455.60
0.5030
229.17
455.50
1.8300
833.57
455.40
0.1700
77.42
455.30
0.3370
153.44
455.20
0.0340
15.48
455.10
0.3370
153.37
455.00
4.3820
1,993.81
454.90
5.0050
2,276.77
454.80
0.0280
12.73
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
5.5370
2,516.01
454.30
0.2350
106.76
454.00
9.0820
4,123.23
453.90
0.1670
75.80
453.80
0.0560
25.41
453.70
0.1200
54.44
453.60
1.8790
852.31
453.50
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.3500
158.55
452.90
3.0070
1,361.87
452.80
0.0390
17.66
452.70
20.0160
9,061.24
452.60
0.2740
124.01
452.50
5.4550
2,468.39
452.40
0.0270
12.21
452.20
0.2720
123.00
452.10
0.0120
5.43
452.00
12.4200
5,613.84
451.90
0.0230
10.39
451.80
0.0430
19.43
451.70
1.8530
837.00
451.60
0.0790
35.68
451.50
0.0230
10.38
451.40
0.0230
10.38
451.30
0.1820
82.14
451.20
0.8550
385.78
451.10
0.0930
41.95
451.00
289.9310
130,758.88
450.90
3.0540
1,377.05
450.80
0.0810
36.51
450.70
2.2950
1,034.36
450.60
5.6020
2,524.26
450.50
0.0230
10.36
450.40
18.9540
8,536.88
450.30
0.0230
10.36
450.20
2.4560
1,105.69
450.10
3.9590
1,781.95
450.00
0.2970
133.65
449.90
222.9000
100,282.71
449.80
2.0920
940.98
449.70
21.1880
9,528.24
449.60
0.1040
46.76
449.50
0.0400
17.98
449.40
51.5450
23,164.32
449.30
1.0990
493.78
449.20
2.3260
1,044.84
449.10
19.2780
8,657.75
449.00
10.1490
4,556.90
448.90
3.1300
1,405.06
448.80
156.5640
70,265.92
448.70
17.2160
7,724.82
448.60
1.7450
782.81
448.50
1.6280
730.16
448.40
30.4760
13,665.44
448.30
7.5490
3,384.22
448.20
2.6240
1,176.08
448.10
84.1230
37,695.52
448.00
7.2090
3,229.63
447.90
12.9620
5,805.68
447.80
9.4540
4,233.50
447.70
109.6890
49,107.77
447.60
81.5680
36,509.84
447.50
14.3570
6,424.76
447.40
2.6640
1,191.87
447.30
62.9670
28,165.14
447.20
41.3630
18,497.53
447.10
3.2230
1,441.00
447.00
16.8150
7,516.31
446.90
6.6770
2,983.95
446.80
10.9770
4,904.52
446.70
18.5320
8,278.24
446.60
29.5750
13,208.20
446.50
7.7940
3,480.02
446.40
33.9610
15,160.19
446.30
4.0160
1,792.34
446.20
14.1320
6,305.70
446.10
21.4640
9,575.09
446.00
5.8150
2,593.49
445.90
26.0380
11,610.34
445.80
32.2740
14,387.75
445.70
13.9090
6,199.24
445.60
9.9050
4,413.67
445.50
11.0810
4,936.59
445.40
66.3420
29,548.73
445.30
64.7390
28,828.28
445.20
22.8770
10,184.84
445.10
33.0470
14,709.22
445.00
34.5760
15,386.32
444.90
10.5000
4,671.45
444.80
32.3790
14,402.18
444.70
25.9030
11,519.06
444.60
21.9170
9,744.30
444.50
14.2200
6,320.79
444.50
444.40
0.6450
286.64
444.30
9.7650
4,338.59
444.20
19.3440
8,592.60
444.10
40.6850
18,068.21
444.00
47.8400
21,240.96
443.90
18.1170
8,042.14
443.80
38.4480
17,063.22
443.70
31.4340
13,947.27
443.60
20.1680
8,946.52
443.50
40.5410
17,979.93
443.40
39.7440
17,622.49
443.30
23.8200
10,559.41
443.20
8.5620
3,794.68
443.10
6.8090
3,017.07
443.00
14.9170
6,608.23
442.90
21.3760
9,467.43
442.80
3.7710
1,669.80
442.70
13.8130
6,115.02
442.60
23.1350
10,239.55
442.50
15.0900
6,677.33
442.40
3.6210
1,601.93
442.30
16.7180
7,394.37
442.20
26.2730
11,617.92
442.10
20.0640
8,870.29
442.00
17.6170
7,786.71
441.90
21.5020
9,501.73
441.80
7.5490
3,335.15
441.70
10.7120
4,731.49
441.60
4.9710
2,195.19
441.50
18.2490
8,056.93
441.40
2.6310
1,161.32
441.30
6.3780
2,814.61
441.20
33.8540
14,936.38
441.10
91.7410
40,466.96
441.00
12.0630
5,319.78
440.90
43.0840
18,995.74
440.80
5.1070
2,251.17
440.70
21.4640
9,459.18
440.60
60.7780
26,778.79
440.50
2.6570
1,170.41
440.40
1.6770
738.55
440.30
83.4340
36,735.99
440.20
0.0540
23.77
440.10
19.0970
8,404.59
440.00
157.4290
69,268.76
439.90
0.9530
419.22
439.80
86.0650
37,851.39
439.70
0.0230
10.11
439.60
7.4150
3,259.63
439.50
0.1120
49.22
439.40
0.0600
26.36
439.30
2.8410
1,248.05
439.20
0.0620
27.23
439.10
6.1790
2,713.20
439.00
3.3020
1,449.58
438.90
222.8830
97,823.35
438.80
0.0690
30.28
438.70
0.0540
23.69
438.60
0.4840
212.28
438.50
0.2900
127.16
438.40
60.0370
26,320.22
438.30
0.1590
69.69
438.20
0.1280
56.09
438.10
0.0940
41.18
438.00
12.2220
5,353.24
437.90
0.0230
10.07
437.80
290.4090
127,141.06
437.70
0.1240
54.27
437.60
0.0690
30.19
437.50
0.0350
15.31
437.40
0.0360
15.75
437.30
1.1990
524.32
437.20
7.2460
3,167.95
437.10
0.0400
17.48
437.00
1.9730
862.20
436.90
0.3100
135.44
436.80
0.7670
335.03
436.70
0.2700
117.91
436.60
0.1780
77.71
436.50
1.8300
798.80
436.40
7.0620
3,081.86
436.30
14.1940
6,192.84
436.20
57.2770
24,984.23
436.10
0.0230
10.03
436.00
6.4360
2,806.10
435.90
0.1330
57.97
435.80
4.3280
1,886.14
435.70
7.2080
3,140.53
435.60
0.1630
71.00
435.50
1.2000
522.60
435.40
0.0590
25.69
435.30
5.4750
2,383.27
435.20
0.0400
17.41
435.00
11.2820
4,907.67
434.80
0.0140
6.09
434.70
0.0160
6.96
434.60
1.8650
810.53
434.50
0.0650
28.24
434.40
7.0640
3,068.60
434.20
0.0600
26.05
434.10
0.0410
17.80
434.00
2.6360
1,144.02
433.90
0.8520
369.68
433.80
0.2950
127.97
433.70
0.2510
108.86
433.60
0.2010
87.15
433.50
0.0480
20.81
433.40
5.4870
2,378.07
433.30
0.0550
23.83
433.20
0.0780
33.79
433.10
22.3840
9,694.51
433.00
0.2900
125.57
432.90
39.7090
17,190.03
432.80
0.0910
39.38
432.70
1.9720
853.28
432.60
0.0440
19.03
432.50
0.9330
403.52
432.20
0.4330
187.14
432.00
5.2610
2,272.75
431.90
0.0490
21.16
431.80
0.1420
61.32
431.70
0.0220
9.50
431.60
0.0500
21.58
431.50
6.2070
2,678.32
431.40
0.0560
24.16
431.30
0.0480
20.70
431.20
0.6300
271.66
431.10
0.1100
47.42
431.00
3.3370
1,438.25
430.90
0.3120
134.44
430.80
1.9000
818.52
430.70
0.0510
21.97
430.60
0.0570
24.54
430.40
0.2310
99.42
430.30
0.1160
49.91
430.20
0.4670
200.90
430.10
0.0240
10.32
430.00
73.1790
31,466.97
429.90
0.1030
44.28
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
24.8000
10,654.08
429.50
0.3530
151.61
429.40
0.8840
379.59
429.30
0.0310
13.31
429.20
0.0200
8.58
429.10
0.0540
23.17
429.00
1.2090
518.66
428.90
1.8450
791.32
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0670
28.72
428.50
0.0340
14.57
428.40
0.0380
16.28
428.30
0.1860
79.66
428.10
0.0570
24.40
428.00
14.6900
6,287.32
427.90
0.2690
115.11
427.80
0.1300
55.61
427.70
2.1620
924.69
427.60
5.4750
2,341.11
427.30
0.0130
5.55
427.20
0.1170
49.98
427.00
2.0770
886.88
426.90
0.0770
32.87
426.80
0.9920
423.39
426.70
0.1020
43.52
426.60
0.3530
150.59
426.50
2.0000
853.00
426.30
0.0810
34.53
426.20
9.9880
4,256.89
426.00
2.2840
972.98
425.90
0.2090
89.01
425.80
0.0200
8.52
425.70
5.4940
2,338.80
425.60
0.0780
33.20
425.50
0.0180
7.66
425.40
0.3130
133.15
425.20
0.1750
74.41
425.10
1.8300
777.93
425.00
11.0080
4,678.40
424.90
0.2750
116.85
424.80
0.0370
15.72
424.50
0.0660
28.02
424.10
0.0680
28.84
424.00
2.0760
880.22
423.90
0.1350
57.23
423.80
5.5320
2,344.46
423.70
7.1030
3,009.54
423.60
0.0840
35.58
423.50
0.5330
225.73
423.30
0.0130
5.50
423.20
1.9120
809.16
423.10
0.2600
110.01
423.00
8.3690
3,540.09
422.90
0.2590
109.53
422.80
0.0130
5.50
422.70
0.1450
61.29
422.60
0.1050
44.37
422.50
0.0650
27.46
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.2010
84.84
422.00
5.9050
2,491.91
421.90
6.0740
2,562.62
421.80
0.0720
30.37
421.70
0.0180
7.59
421.60
0.0240
10.12
421.50
0.0570
24.03
421.30
1.8430
776.46
421.20
0.0220
9.27
421.10
0.0130
5.47
421.00
1.2070
508.15
420.90
0.3060
128.80
420.80
0.0560
23.56
420.60
0.0350
14.72
420.50
0.0130
5.47
420.40
0.0220
9.25
420.30
0.1550
65.15
420.10
0.0200
8.40
420.00
148.3750
62,317.50
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.40
1.8300
767.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0210
8.80
419.00
0.6120
256.43
418.90
0.0210
8.80
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
5.5790
2,332.58
418.00
1.1580
484.04
417.90
0.0850
35.52
417.60
0.1140
47.61
417.50
1.8300
764.03
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.2560
106.75
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7560
7,815.63
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1450
60.36
416.20
5.7420
2,389.82
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8660
775.51
415.40
0.0210
8.72
415.30
0.0210
8.72
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
102.2790
42,445.78
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0550
22.80
414.30
5.4550
2,260.01
414.10
0.0190
7.87
414.00
1.1240
465.34
413.70
1.8690
773.21
413.60
0.0640
26.47
413.50
0.4910
203.03
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
1.4850
613.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0650
26.83
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0970
39.99
412.10
0.1050
43.27
412.00
1.6800
692.16
411.90
1.8680
769.43
411.70
0.0130
5.35
411.50
0.0680
27.98
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
3.8220
1,570.84
410.80
0.0200
8.22
410.60
0.0340
13.96
410.50
0.1570
64.45
410.40
0.0370
15.18
410.30
0.0190
7.80
410.00
33.1530
13,592.73
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
0.2670
109.36
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.10
0.0150
6.14
409.00
0.1440
58.90
408.80
0.0420
17.17
408.70
0.0250
10.22
408.40
4.6010
1,879.05
408.20
0.0640
26.12
408.00
1.2190
497.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2610
106.20
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5600
1,036.80
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3280
132.18
402.90
0.2980
120.06
402.70
0.0360
14.50
402.60
0.0130
5.23
402.50
0.6390
257.20
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
8.6710
3,485.74
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1060
42.48
400.60
0.0640
25.64
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.3200
128.03
400.00
13,262.6980
5,305,079.20
399.90
0.3620
144.76
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
1.0590
422.54
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
2.1000
835.80
397.80
0.3190
126.90
397.50
7.0000
2,782.50
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0580
23.02
396.70
0.0550
21.82
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.2760
109.38
396.20
0.0170
6.74
396.00
1.1060
437.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.0200
7.90
395.00
4.6120
1,821.74
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.4700
185.42
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
1.5000
588.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1250
48.91
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
78.3530
30,557.67
389.80
0.0170
6.63
389.70
0.1020
39.75
389.60
0.2810
109.48
389.00
1.0000
389.00
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1900
73.80
388.00
0.1060
41.13
387.60
0.0440
17.05
387.50
0.0200
7.75
387.00
3.9900
1,544.13
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.1060
40.95
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
2.7480
1,057.98
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
0.1220
46.77
383.10
0.0150
5.75
383.00
0.2860
109.54
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
7.5800
2,880.40
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.3370
126.85
376.10
0.0270
10.15
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
5.7760
2,166.00
374.70
0.3390
127.02
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.0960
35.93
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.4140
154.42
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.0460
389.32
372.00
0.2240
83.33
371.40
0.0750
27.85
371.10
0.0430
15.96
Recent Trades
Price
Size
Time
444.5000
0.1570
10:23:01
444.5000
0.0120
10:23:01
444.5000
0.6980
10:23:55
444.5000
0.5050
10:23:55
444.5000
0.1310
10:23:55
444.5000
0.0120
10:23:55
444.5000
0.0120
10:23:55
444.5000
1.0000
10:23:55
444.5000
0.7500
10:23:55
444.5000
1.1250
10:23:55
444.5000
1.1250
10:23:55
444.5000
0.0660
10:23:55
444.5000
0.9460
10:23:55
444.5000
0.0150
10:23:55
444.5000
1.1250
10:23:55
444.5000
0.0120
10:23:55
444.5000
0.0170
10:23:56
444.4000
0.0120
10:24:25
444.4000
0.0230
10:24:25
444.4000
0.0120
10:24:25
444.4000
0.0120
10:24:25
444.4000
0.2380
10:24:25
444.4000
0.1800
10:24:25
444.4000
0.0120
10:24:25
444.4000
0.0120
10:24:33
444.4000
0.0120
10:24:33
444.4000
0.1570
10:24:33
444.4000
0.1580
10:24:33
444.4000
0.1900
10:24:33
444.4000
0.0120
10:24:33
444.4000
0.0120
10:24:33
444.4000
0.0120
10:24:33
444.4000
0.0120
10:24:36
444.4000
0.0120
10:24:36
444.4000
0.0120
10:24:36
444.4000
0.0230
10:24:37
444.4000
0.0120
10:24:37
444.4000
0.0120
10:24:37
444.4000
0.5050
10:24:37
444.4000
0.0120
10:24:37
444.4000
0.1370
10:24:40
444.4000
4.0210
10:25:09
444.4000
0.7010
10:25:09
444.4000
0.7010
10:25:09
444.4000
0.0120
10:25:09
444.4000
0.0120
10:25:09
444.4000
0.8840
10:25:09
444.4000
0.0120
10:25:09
444.4000
0.0120
10:25:09
444.4000
0.0120
10:25:09
444.3000
0.0230
10:25:29
444.3000
0.0140
10:25:29
444.3000
0.0130
10:25:29
444.3000
0.5050
10:25:29
444.3000
0.1050
10:25:29
444.3000
0.0120
10:25:59
444.3000
0.0120
10:25:59
444.3000
0.4810
10:25:59
444.3000
0.3050
10:25:59
444.3000
0.0140
10:25:59
444.3000
0.0120
10:25:59
444.3000
0.0120
10:26:02
444.3000
0.0120
10:26:02
444.3000
0.0120
10:26:02
444.4000
0.0120
10:26:03
444.4000
0.0120
10:26:03
444.4000
0.0240
10:26:03
444.4000
0.0140
10:26:03
444.4000
0.0230
10:26:03
444.4000
0.1180
10:26:03
444.4000
0.2260
10:26:03
444.4000
0.2260
10:26:03
444.4000
0.3160
10:26:03
444.4000
0.0120
10:26:19
444.4000
0.0120
10:26:19
444.4000
1.0120
10:26:19
444.4000
0.6000
10:26:19
444.4000
0.5050
10:26:19
444.4000
0.8840
10:26:19
444.4000
0.0120
10:26:19
444.5000
0.0230
10:26:19
444.5000
0.0140
10:26:19
444.5000
0.0170
10:26:19
444.5000
0.0380
10:26:19
444.5000
0.0130
10:26:19
444.5000
0.0170
10:26:19
444.5000
0.0120
10:26:19
444.5000
0.0120
10:26:19
444.5000
0.6000
10:26:19
444.5000
2.4740
10:26:19
444.4000
0.1070
10:26:19
444.4000
0.1070
10:26:19
444.4000
0.4260
10:26:19
444.4000
0.0610
10:26:19
444.4000
0.3900
10:26:19
444.4000
0.4260
10:26:20
444.4000
0.4260
10:26:20
444.4000
0.0250
10:26:23
444.4000
0.0360
10:26:23
444.5000
0.1100
10:26:28