English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.02023000
Low
0.01816000
High
0.02050000
Vol
71,807,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
3,964.1000
377.38
0.10
71,357.9000
6,779.00
0.09
178.2000
16.91
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
179.8000
16.74
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
1,007.5000
92.69
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
181.7000
16.57
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
95,640.4000
8,607.64
0.09
363.7000
32.62
0.09
183.3000
16.41
0.09
3,908.7000
347.87
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
326.6000
28.74
0.09
185.3000
16.25
0.09
855.9000
74.46
0.09
231.1000
20.06
0.09
312.0000
26.83
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
154.8000
13.25
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
188.9000
15.92
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
68,973.5000
5,724.80
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
56,938.9000
4,606.36
0.08
104,671.4000
8,373.71
0.08
696.2000
55.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
641.0000
50.00
0.08
4,500.0000
350.55
0.08
186.0000
14.34
0.08
363.7000
27.90
0.08
3,555.5000
266.66
0.07
1,320.2000
97.69
0.07
103.8000
7.60
0.07
62,743.2000
4,567.70
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
211.9000
14.49
0.07
363.7000
24.77
0.07
824.7000
56.08
0.07
7,614.2000
513.96
0.07
3,626.2000
239.33
0.07
225.0000
14.67
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,162.2000
136.22
0.06
240.9000
14.74
0.06
9,706.8000
592.11
0.06
16,856.7000
1,011.40
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
2,128.3000
125.57
0.06
14,356.3000
846.88
0.06
2,794.8000
163.78
0.06
1,517.8000
85.00
0.06
700.0000
38.89
0.06
363.7000
20.08
0.06
98,737.9000
5,430.58
0.05
482.8000
26.46
0.05
99.0000
5.42
0.05
30,906.5000
1,687.49
0.05
19,581.4000
1,057.40
0.05
593.1000
31.95
0.05
687.7000
37.00
0.05
21,635.1000
1,146.66
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
2,892.9000
144.65
0.05
1,680.0000
83.83
0.05
1,680.0000
83.66
0.05
1,680.0000
83.50
0.05
1,680.0000
83.33
0.05
1,680.0000
83.16
0.05
1,680.0000
82.99
0.05
1,680.0000
82.82
0.05
1,680.0000
82.66
0.05
1,680.0000
82.49
0.05
1,782.1000
87.32
0.05
1,680.0000
82.15
0.05
25,207.0000
1,232.12
0.05
1,680.0000
81.98
0.05
1,680.0000
81.82
0.05
1,784.9000
86.75
0.05
1,680.0000
81.48
0.05
1,680.0000
81.31
0.05
1,680.0000
81.14
0.05
1,680.0000
80.98
0.05
1,680.0000
80.81
0.05
15,203.9000
729.79
0.05
1,882.6000
90.18
0.05
1,680.0000
80.30
0.05
1,986.1000
94.74
0.05
1,680.0000
79.97
0.05
1,680.0000
79.80
0.05
1,680.0000
79.63
0.05
1,680.0000
79.46
0.05
1,680.0000
79.30
0.05
1,680.0000
79.13
0.05
1,680.0000
78.96
0.05
1,680.0000
78.79
0.05
1,680.0000
78.62
0.05
1,680.0000
78.46
0.05
2,043.7000
95.24
0.05
1,680.0000
78.12
0.05
1,680.0000
77.95
0.05
1,847.7000
85.55
0.05
2,004.3000
92.60
0.05
1,680.0000
77.45
0.05
2,080.0000
95.68
0.05
1,680.0000
77.11
0.05
1,680.0000
76.94
0.05
1,680.0000
76.78
0.05
1,680.0000
76.61
0.05
1,680.0000
76.44
0.05
1,680.0000
76.27
0.05
1,680.0000
76.10
0.05
1,901.2000
85.93
0.05
1,680.0000
75.77
0.05
3,902.2000
175.60
0.04
1,680.0000
75.43
0.04
1,680.0000
75.26
0.04
1,680.0000
75.10
0.04
1,680.0000
74.93
0.04
1,680.0000
74.76
0.04
1,680.0000
74.59
0.04
1,680.0000
74.42
0.04
1,680.0000
74.26
0.04
458,735.0000
20,230.21
0.04
2,375.5000
104.52
0.04
3,680.0000
161.55
0.04
1,680.0000
73.58
0.04
1,680.0000
73.42
0.04
23,338.6000
1,017.56
0.04
1,680.0000
73.08
0.04
1,680.0000
72.91
0.04
1,680.0000
72.74
0.04
1,680.0000
72.58
0.04
1,680.0000
72.41
0.04
166.0000
7.14
0.04
2,163.7000
93.04
0.04
2,235.5000
95.90
0.04
1,680.0000
71.90
0.04
1,680.0000
71.74
0.04
1,680.0000
71.57
0.04
1,680.0000
71.40
0.04
1,680.0000
71.23
0.04
167.0000
7.08
0.04
2,043.7000
86.45
0.04
265.8000
11.22
0.04
1,680.0000
70.90
0.04
1,680.0000
70.73
0.04
11,829.1000
496.82
0.04
1,680.0000
70.39
0.04
1,680.0000
70.22
0.04
1,848.0000
77.06
0.04
1,680.0000
69.89
0.04
1,680.0000
69.72
0.04
1,680.0000
69.55
0.04
1,680.0000
69.38
0.04
9,518.6000
392.17
0.04
1,680.0000
69.05
0.04
169.0000
6.94
0.04
1,680.0000
68.88
0.04
1,680.0000
68.71
0.04
2,018.0000
82.33
0.04
1,680.0000
68.38
0.04
275.8000
11.22
0.04
1,680.0000
68.21
0.04
1,680.0000
68.04
0.04
125.0000
5.05
0.04
1,680.0000
67.87
0.04
170.0000
6.87
0.04
1,680.0000
67.70
0.04
1,680.0000
67.54
0.04
1,680.0000
67.37
0.04
299,541.2000
11,981.65
0.04
5,540.5000
221.07
0.04
1,680.0000
66.86
0.04
500.0000
19.88
0.04
171.1000
6.80
0.04
3,371.9000
133.86
0.04
1,680.0000
66.53
0.04
1,680.0000
66.36
0.04
1,680.0000
66.19
0.04
6,073.4000
238.81
0.04
1,680.0000
66.02
0.04
1,680.0000
65.86
0.04
11,018.8000
430.84
0.04
30,336.7000
1,183.13
0.04
1,680.0000
65.35
0.04
14,566.5000
565.18
0.04
1,680.0000
65.02
0.04
1,680.0000
64.85
0.04
1,680.0000
64.68
0.04
173.3000
6.67
0.04
1,680.0000
64.51
0.04
1,680.0000
64.34
0.04
1,680.0000
64.18
0.04
1,680.0000
64.01
0.04
48,679.9000
1,849.84
0.04
1,680.0000
63.67
0.04
174.4000
6.60
0.04
1,680.0000
63.50
0.04
29,917.7000
1,129.99
0.04
1,680.0000
63.34
0.04
1,680.0000
63.17
0.04
1,680.0000
63.00
0.04
1,680.0000
62.83
0.04
1,680.0000
62.66
0.04
175.6000
6.53
0.04
1,680.0000
62.50
0.04
1,680.0000
62.33
0.04
12,938.0000
478.71
0.04
859.1000
31.53
0.04
176.7000
6.47
0.04
2,715.1000
99.10
0.04
157.2000
5.68
0.04
2,818.4000
101.46
0.04
178.0000
6.41
0.04
216.0000
7.68
0.04
179.2000
6.34
0.04
23,929.4000
837.53
0.03
172.0000
6.01
0.03
300.0000
10.47
0.03
180.5000
6.28
0.03
324.3000
11.25
0.03
9,619.3000
331.87
0.03
747.7000
25.61
0.03
447.2000
15.31
0.03
4,099.6000
140.25
0.03
181.8000
6.22
0.03
11,840.1000
402.56
0.03
170.0000
5.74
0.03
1,927.1000
64.94
0.03
183.1000
6.15
0.03
5,373.1000
180.00
0.03
398.9000
13.36
0.03
3,532.9000
118.00
0.03
2,681.8000
89.55
0.03
3,070.6000
102.34
0.03
2,000.0000
66.60
0.03
151.7000
5.04
0.03
756.1000
24.99
0.03
184.5000
6.09
0.03
47,379.9000
1,563.54
0.03
3,333.0000
109.86
0.03
160.0000
5.26
0.03
1,075.4000
35.24
0.03
175.0000
5.71
0.03
104,674.3000
3,408.20
0.03
4,172.9000
135.83
0.03
5,538.4000
180.00
0.03
185.9000
6.03
0.03
1,000.0000
32.29
0.03
9,793.0000
315.82
0.03
12,000.0000
385.44
0.03
4,117.9000
132.18
0.03
142,492.9000
4,559.77
0.03
1,598.7000
51.00
0.03
187.3000
5.97
0.03
1,132.0000
36.00
0.03
13,590.6000
431.50
0.03
1,135.6000
36.00
0.03
447.2000
14.17
0.03
370.6000
11.74
0.03
1,139.2000
36.00
0.03
3,507.3000
110.66
0.03
1,142.8000
36.00
0.03
1,146.4000
36.00
0.03
188.8000
5.91
0.03
1,150.1000
36.00
0.03
1,153.8000
36.00
0.03
190.9000
5.94
0.03
1,157.5000
36.00
0.03
7,804.4000
241.94
0.03
12,367.8000
382.78
0.03
1,165.0000
36.00
0.03
1,284.8000
39.65
0.03
3,333.0000
102.19
0.03
201.0000
6.14
0.03
719.0000
21.93
0.03
24,000.0000
729.60
0.03
191.7000
5.78
0.03
346.4000
10.42
0.03
2,007.8000
60.39
0.03
419,225.8000
12,576.77
0.03
5,219.2000
156.05
0.03
416.1000
12.40
0.03
5,359.4000
159.17
0.03
50,000.0000
1,475.00
0.03
193.0000
5.69
0.03
3,395.5000
100.00
0.03
363.7000
10.69
0.03
447.2000
13.12
0.03
5,079.4000
148.32
0.03
257.0000
7.50
0.03
1,420.3000
41.33
0.03
105,451.8000
3,058.10
0.03
263.6000
7.62
0.03
207.0000
5.92
0.03
6,666.0000
188.85
0.03
459.9000
13.00
0.03
26,538.0000
743.06
0.03
5,128.3000
142.77
0.03
193.0000
5.32
0.03
680.7000
18.72
0.03
14,684.6000
400.89
0.03
447.2000
12.14
0.03
227,850.0000
6,151.95
0.03
1,000.0000
26.98
0.03
1,650.2000
44.06
0.03
261.0000
6.97
0.03
11,822.6000
314.48
0.03
294,611.2000
7,659.89
0.03
4,881.3000
126.77
0.03
50,821.7000
1,316.28
0.03
317.0000
8.18
0.03
13,664.8000
351.73
0.03
5,851.1000
150.37
0.03
215.2000
5.50
0.03
316.2000
8.00
0.03
5,663.1000
142.71
0.03
3,146.1000
79.12
0.03
447.2000
11.24
0.03
7,407.7000
186.01
0.03
363.7000
9.13
0.03
17,683.6000
443.33
0.03
30,722.0000
768.05
0.02
317.0000
7.92
0.02
3,139.7000
78.18
0.02
7,155.7000
177.82
0.02
571.6000
14.18
0.02
4,060.9000
100.67
0.02
1,355.6000
33.59
0.02
485,326.6000
11,919.62
0.02
3,080.2000
75.37
0.02
2,823.7000
68.95
0.02
317.0000
7.64
0.02
245.9000
5.91
0.02
224,841.6000
5,396.20
0.02
10,613.3000
254.61
0.02
1,143.2000
27.32
0.02
4,646.4000
110.58
0.02
19,097.7000
453.19
0.02
150,215.5000
3,560.11
0.02
646.3000
15.30
0.02
320,998.1000
7,575.56
0.02
12,523.8000
294.31
0.02
9,079.2000
212.00
0.02
499.5000
11.62
0.02
447.2000
10.40
0.02
3,028.3000
70.26
0.02
4,772.2000
110.14
0.02
107,526.2000
2,473.10
0.02
1,301.2000
29.88
0.02
2,286.4000
52.36
0.02
303.0000
6.89
0.02
317.0000
7.16
0.02
531.1000
11.95
0.02
746.3000
16.78
0.02
4,595.1000
103.11
0.02
3,550.9000
78.83
0.02
335.0000
7.43
0.02
7,944.8000
175.26
0.02
379.2000
8.35
0.02
136,932.2000
3,012.51
0.02
809.9000
17.81
0.02
2,355.7000
51.59
0.02
114,449.7000
2,503.01
0.02
319.3000
6.96
0.02
252.6000
5.50
0.02
10,346.6000
224.62
0.02
430.5000
9.30
0.02
447.2000
9.63
0.02
407.7000
8.77
0.02
275.8000
5.93
0.02
710.9000
15.14
0.02
999.0000
21.08
0.02
12,734.4000
268.57
0.02
636.6000
13.39
0.02
13,422.5000
282.01
0.02
443,201.1000
9,307.22
0.02
336.4000
7.06
0.02
503.1000
10.53
0.02
2,309.4000
48.27
0.02
493.5000
10.31
0.02
11,166.2000
232.26
0.02
1,855.9000
38.53
0.02
161,605.2000
3,345.23
0.02
402.2000
8.30
0.02
849.2000
17.51
0.02
46,913.9000
963.61
0.02
218,975.1000
4,488.99
0.02
21,009.2000
430.27
0.02
5,839.9000
118.37
0.02
1,069.5000
21.67
0.02
257.3000
5.21
0.02
455.3000
9.20
0.02
601.8000
12.15
0.02
1,035.1000
20.84
0.02
9,857.8000
198.34
0.02
77,972.8000
1,568.03
0.02
71,227.3000
1,430.96
0.02
133,717.1000
2,685.04
0.02
27,470.5000
550.23
0.02
94,101.5000
1,883.91
0.02
191,767.8000
3,837.27
0.02
351,784.5000
7,035.69
0.02
46,373.1000
927.00
0.02
263.2000
5.25
0.02
447.2000
8.91
0.02
351.6000
7.00
0.02
266,618.4000
5,303.04
0.02
2,551.1000
50.72
0.02
5,423.4000
107.49
0.02
43,002.5000
841.99
0.02
14,033.9000
274.22
0.02
269.1000
5.25
0.02
74,176.5000
1,446.44
0.02
3,951.9000
76.43
0.02
272.6000
5.25
0.02
272.8000
5.25
0.02
558.8000
10.75
0.02
2,150.9000
41.30
0.02
287.1000
5.50
0.02
38,842.6000
743.45
0.02
3,088.2000
59.08
0.02
287.7000
5.50
0.02
351.6000
6.72
0.02
288.3000
5.50
0.02
3,088.2000
58.83
0.02
288.9000
5.50
0.02
1,332.9000
25.37
0.02
3,088.2000
58.71
0.02
115,894.3000
2,201.99
0.02
7,564.2000
143.64
0.02
3,088.2000
58.61
0.02
8,378.3000
158.85
0.02
3,088.2000
58.49
0.02
290.6000
5.50
0.02
290.7000
5.50
0.02
28,262.7000
534.45
0.02
5,796.7000
109.56
0.02
3,379.4000
63.84
0.02
3,379.6000
63.81
0.02
12,935.7000
244.10
0.02
3,379.9000
63.74
0.02
6,787.3000
127.94
0.02
3,380.2000
63.68
0.02
3,380.3000
63.65
0.02
8,380.5000
157.72
0.02
3,380.6000
63.59
0.02
17,247.1000
324.25
0.02
32,602.3000
612.60
0.02
11,336.8000
212.91
0.02
11,593.8000
217.62
0.02
23,654.3000
443.75
0.02
7,432.6000
139.36
0.02
44,140.0000
827.18
0.02
18,049.1000
338.06
0.02
27,698.0000
518.51
0.02
3,382.2000
63.28
0.02
7,402.0000
138.42
0.02
25,575.7000
478.01
0.02
11,332.6000
211.69
0.02
3,382.8000
63.16
0.02
0.02
33,384.4000
622.62
0.02
3,383.3000
63.06
0.02
30,255.0000
563.65
0.02
9,089.8000
169.25
0.02
29,334.6000
545.92
0.02
6,891.1000
128.17
0.02
29,461.7000
547.69
0.02
171,466.0000
3,185.84
0.02
145,507.6000
2,702.08
0.02
25,934.0000
481.34
0.02
234,353.2000
4,347.25
0.02
8,384.9000
155.46
0.02
166,476.9000
3,084.82
0.02
43,932.9000
813.64
0.02
1,030,486.0000
19,074.30
0.02
221,281.2000
4,093.70
0.02
25,039.0000
462.97
0.02
297.7000
5.50
0.02
297.8000
5.50
0.02
298.0000
5.50
0.02
24,879.5000
459.03
0.02
5,569.7000
102.71
0.02
20,716.9000
381.81
0.02
272,655.4000
5,022.31
0.02
160,054.1000
2,946.60
0.02
11,099.0000
204.22
0.02
299.1000
5.50
0.02
299.3000
5.50
0.02
2,719.9000
49.96
0.02
868,406.8000
15,943.95
0.02
42,611.8000
781.93
0.02
31,487.2000
577.48
0.02
1,481.6000
27.16
0.02
26,641.1000
488.06
0.02
273.1000
5.00
0.02
21,364.1000
390.96
0.02
21,375.8000
390.96
0.02
300.9000
5.50
0.02
43,500.0000
794.31
0.02
15,602.9000
284.75
0.02
301.6000
5.50
0.02
5,302.2000
96.50
0.02
4,232.6000
76.86
0.02
303.6000
5.50
0.02
2,000.0000
36.20
0.02
36,186.0000
654.60
0.02
304.3000
5.50
0.02
19,019.6000
343.68
0.02
15,547.8000
280.79
0.02
16,620.4000
300.00
0.02
304.9000
5.50
0.02
305.2000
5.50
0.02
268,353.7000
4,830.37
0.02
278.0000
5.00
0.02
27,901.7000
500.00
0.02
351.6000
6.30
0.02
499.3000
8.94
0.02
16,844.4000
300.00
0.02
307.0000
5.45
0.02
33,898.3000
600.00
0.02
283.3000
5.00
0.02
2,418.0000
42.63
0.02
100,958.0000
1,774.84
0.02
298.9000
5.25
0.02
535.8000
9.41
0.02
2,085.2000
36.55
0.02
651.5000
11.41
0.02
17,142.8000
300.00
0.02
27,394.8000
477.77
0.02
1,205.6000
21.00
0.02
822.5000
14.32
0.02
302.5000
5.25
0.02
289.5000
5.01
0.02
1,159.4000
20.00
0.02
1,000.0000
17.17
0.02
346.7000
5.95
0.02
2,915.4000
50.00
0.02
351.6000
6.02
0.02
298.2000
5.10
0.02
447.2000
7.63
0.02
6,584.2000
112.00
0.02
23,785.3000
404.35
0.02
602.5000
10.18
0.02
1,995.3000
33.50
0.02
774.7000
13.00
0.02
351.6000
5.88
0.02
1,260.5000
21.00
0.02
306.0000
5.08
0.02
312.8000
5.19
0.02
302.0000
5.00
0.02
2,050.3000
33.87
0.02
64,000.0000
1,056.00
0.02
2,419.7000
39.61
0.02
351.6000
5.73
0.02
307.3000
5.01
0.02
859.4000
14.00
0.02
610.1000
9.87
0.02
30,615.1000
489.84
0.02
351.6000
5.60
0.02
447.2000
7.07
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
779.7000
12.16
0.02
5,466.2000
85.00
0.02
351.3000
5.45
0.02
194,314.7000
3,011.88
0.02
356.6000
5.50
0.02
394.4000
6.00
0.02
335.5000
5.10
0.02
364.8000
5.50
0.02
333.2000
5.00
0.02
209,618.2000
3,144.27
0.01
400.5000
6.00
0.01
101,652.7000
1,514.63
0.01
372.3000
5.50
0.01
407.8000
6.00
0.01
447.2000
6.54
0.01
410.9000
6.00
0.01
454.3000
6.61
0.01
100,471.0000
1,456.83
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
416.3000
6.00
0.01
833.8000
11.92
0.01
403,616.2000
5,747.49
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
396.3000
5.60
0.01
588,408.1000
8,290.67
0.01
72,334.6000
1,014.13
0.01
365,718.1000
5,120.05
0.01
651,222.4000
9,032.45
0.01
649,778.0000
8,888.96
0.01
11,029.4000
150.00
0.01
447.2000
6.06
0.01
390.5000
5.10
0.01
5,000.0000
65.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
447.2000
5.60
0.01
5,000.0000
62.50
0.01
999.2000
12.00
0.01
30,928.0000
371.14
0.01
501.3000
6.00
0.01
1,005.2000
12.00
0.01
1,509.0000
18.00
0.01
1,006.8000
12.00
0.01
513.6000
6.00
0.01
437.7000
5.10
0.01
447.2000
5.19
0.01
2,140.8000
24.00
0.01
8,573.5000
96.02
0.01
7,508.7000
84.02
0.01
15,035.5000
168.10
0.01
10,206.8000
114.01
0.01
45,169.3000
504.09
0.01
2,690.1000
29.99
0.01
3,771.0000
42.01
0.01
3,234.0000
35.99
0.01
17,808.4000
198.03
0.01
2,700.4000
30.00
0.01
541.8000
6.00
0.01
8,131.6000
90.02
0.01
4,884.4000
54.02
0.01
8,146.5000
90.02
0.01
3,804.8000
42.00
0.01
4,354.4000
48.03
0.01
544.6000
6.00
0.01
1,089.9000
12.00
0.01
545.6000
6.00
0.01
53,409.8000
576.83
0.01
95,460.2000
1,021.42
0.01
14,422.8000
150.00
0.01
13,000.1000
130.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,000.0000
9.00
0.01
952.3000
8.00
0.01
301,204.8000
2,500.00
0.01
118,253.1000
946.02
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
1,295.4000
10.00
0.01
288,480.7000
1,500.10
0.01
1,960.8000
10.00
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0186
296.5000
08:51:30
0.0186
3,088.2000
08:51:30
0.0185
296.7000
08:51:30
0.0185
1,024.7000
08:51:30
0.0185
1,024.7000
08:51:30
0.0185
1,038.8000
08:51:30
0.0185
454.7000
08:51:30
0.0185
3,088.2000
08:51:30
0.0185
7,949.9000
08:51:31
0.0186
3,089.2000
08:51:31
0.0186
295.9000
08:51:33
0.0186
2,976.0000
08:51:37
0.0186
295.3000
08:52:15
0.0186
295.1000
08:52:15
0.0187
295.0000
08:52:17
0.0186
2,632.2000
08:52:23
0.0187
294.8000
08:52:48
0.0187
3,809.0000
08:53:07
0.0187
5,333.0000
08:53:07
0.0187
3,679.0000
08:53:07
0.0187
3,088.2000
08:54:07
0.0187
716.7000
08:54:07
0.0187
3,804.9000
08:54:07
0.0187
76.4000
08:54:07
0.0187
1,798.1000
08:54:07
0.0187
1,290.1000
08:54:07
0.0187
584.4000
08:54:07
0.0187
4,719.5000
08:54:07
0.0186
295.1000
08:54:07
0.0187
3,088.2000
08:54:07
0.0187
7,949.9000
08:54:07
0.0187
900.0000
08:54:07
0.0187
2,199.8000
08:54:07
0.0187
1,493.5000
08:54:07
0.0187
1,594.7000
08:54:07
0.0187
3,088.2000
08:54:27
0.0187
1,794.1000
08:54:27
0.0187
5,898.7000
08:54:27
0.0187
7,692.8000
08:54:27
0.0187
294.8000
08:54:27
0.0187
1,493.5000
08:54:27
0.0187
1,493.5000
08:54:45
0.0187
3,088.2000
08:54:46
0.0187
294.6000
08:54:46
0.0187
672.1000
08:54:46
0.0187
2,416.1000
08:54:46
0.0187
4,369.8000
08:54:46
0.0187
1,493.5000
08:54:55
0.0187
473.9000
08:54:57
0.0187
3,088.2000
08:55:13
0.0187
3,088.2000
08:55:13
0.0187
294.5000
08:55:13
0.0187
186.5000
08:55:13
0.0187
1,493.5000
08:55:18
0.0187
3,542.5000
08:55:18
0.0187
9,648.8000
08:55:32
0.0187
2,632.2000
08:55:33
0.0187
3,070.0000
08:56:00
0.0187
1,493.5000
08:56:00
0.0187
1,120.8000
08:56:00
0.0187
294.8000
08:56:00
0.0187
10,194.0000
08:56:00
0.0187
10,194.0000
08:56:00
0.0187
3,054.0000
08:56:00
0.0187
9,580.4000
08:56:00
0.0187
613.6000
08:56:00
0.0187
864.8000
08:56:00
0.0187
3,088.2000
08:56:00
0.0187
295.0000
08:56:00
0.0187
1,993.5000
08:56:00
0.0187
2,519.9000
08:56:00
0.0187
450.2000
08:56:14
0.0187
2,689.5000
08:56:19
0.0187
398.7000
08:56:27
0.0187
212.5000
08:56:27
0.0187
6,578.4000
08:56:45
0.0187
294.5000
08:57:01
0.0187
690.2000
08:57:43
0.0187
1,462.9000
08:58:20
0.0187
1,493.5000
08:58:51
0.0187
1,493.5000
08:59:10
0.0187
1,493.5000
08:59:39
0.0187
3,088.2000
08:59:45
0.0187
1,625.3000
08:59:53
0.0187
294.8000
08:59:53
0.0187
2,176.6000
08:59:53
0.0187
5,048.8000
08:59:53
0.0187
15,544.0000
08:59:54
0.0187
295.0000
08:59:54
0.0187
3,088.2000
09:00:00
0.0187
15,256.0000
09:00:00
0.0187
15,256.0000
09:00:00
0.0187
15,257.0000
09:00:00
0.0187
295.0000
09:00:00
0.0187
5,028.0000
09:00:00
0.0187
4,939.0000
09:00:00
0.0187
7,435.0000
09:00:00
0.0186
295.1000
09:00:02
0.0187
1,493.5000
09:00:47
0.0187
294.8000
09:00:55