English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2931
Open
0.30420000
Low
0.28580000
High
0.31680000
Vol
1,073,623
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,613.5500
17,929.48
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
3,413.8700
2,338.50
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
101.0000
66.05
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
5,866.3100
3,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
24,796.3200
15,869.64
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
1,096.5600
690.83
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
15,114.5200
9,371.00
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
294.7100
178.30
0.60
3,430.8700
2,065.38
0.60
24.5400
14.74
0.60
46,803.4700
28,082.08
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
97.8300
58.11
0.59
40.0000
23.68
0.59
15,936.8300
9,402.73
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.23
0.58
32,953.3800
19,112.96
0.58
20.0000
11.59
0.58
15.0000
8.68
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
16,094.6000
9,173.92
0.57
4,153.7600
2,359.34
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
32,783.4000
18,358.70
0.56
313.5000
175.12
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
2,888.7100
1,595.43
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
29,193.4700
16,056.41
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,768.1600
4,233.65
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,496.7900
4,588.27
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
32,888.1000
17,430.69
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
7,681.5800
3,994.42
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
388.3400
200.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
2,000.0000
1,024.60
0.51
1,963.5300
1,001.40
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
105,540.9800
52,770.49
0.50
9,304.7100
4,651.42
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4300
2,108.75
0.50
800.0000
396.48
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
2,000.0000
984.60
0.49
30.2000
14.80
0.49
24,393.8700
11,953.00
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
2,000.0000
964.60
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
15,290.2000
7,339.30
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,000.0000
944.60
0.47
2,094.6200
987.61
0.47
11,014.9000
5,177.00
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
23.4900
10.86
0.46
28.3100
13.04
0.46
18,693.9900
8,599.24
0.46
179.2700
82.34
0.46
455.9200
209.27
0.46
28.6000
13.04
0.46
14,600.0000
6,651.76
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
7,854.4500
3,534.50
0.45
612.4600
274.99
0.45
29.1900
13.05
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
2,000.0000
884.60
0.44
890.2000
393.02
0.44
24,535.6200
10,795.67
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
2,315.9000
1,009.50
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
4,452.9300
1,914.76
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
14,500.0000
6,121.90
0.42
42,849.1200
18,082.33
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
4,602.1700
1,932.91
0.42
86.0000
36.01
0.42
2,500.0000
1,044.25
0.42
2,500.0000
1,042.00
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
210.1500
87.09
0.41
198.9600
82.35
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
2,000.0000
824.60
0.41
10,266.7100
4,209.35
0.41
1,621.2700
663.59
0.41
1,623.6100
663.73
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
174.0300
70.05
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
16,842.9500
6,737.18
0.40
481.1800
192.42
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
4,532.5600
1,803.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
11,089.2800
4,378.05
0.39
969.7700
382.28
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
72.3500
28.38
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
4,636.5200
1,808.24
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
2,000.0000
775.60
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,518.5000
584.62
0.38
761.7700
292.75
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
299.0600
114.39
0.38
3,788.9400
1,448.51
0.38
72.3400
27.65
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
5,465.4600
2,076.87
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
2,050.0000
777.36
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
1,533.8500
580.72
0.38
2,120.7700
801.65
0.38
1,000.0000
377.80
0.38
20.0000
7.54
0.38
11,000.0000
4,142.60
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
1,026.6600
384.28
0.37
1,596.9700
597.27
0.37
335.7400
125.23
0.37
2,000.0000
744.60
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
6,409.9800
2,371.69
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
1,000.0000
367.80
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
133.9500
49.16
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,196.4400
13,390.72
0.36
59.1400
21.27
0.36
114.3800
41.07
0.36
1,630.6700
585.41
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
5,888.0000
2,083.17
0.35
37.0500
13.08
0.35
2,000.0000
704.60
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
13,649.5100
4,777.33
0.35
384.9400
134.69
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
109.5400
38.23
0.35
20.0000
6.96
0.35
1,000.0000
347.80
0.35
1,510.1200
525.07
0.35
386.1300
134.10
0.35
1,100.3100
381.92
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
237.8200
82.33
0.35
71.9400
24.89
0.35
100.0000
34.56
0.35
9,275.2800
3,199.97
0.34
5,666.0000
1,953.64
0.34
571.2200
196.79
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
100.6200
34.51
0.34
48.2300
16.50
0.34
20.0000
6.84
0.34
538.9500
183.94
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
171,755.0200
58,396.71
0.34
116.3300
39.52
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
20.0000
6.70
0.33
55,000.0000
18,414.00
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
58.1700
19.22
0.33
123.1000
40.62
0.33
1,781.7900
587.46
0.33
267.2000
87.94
0.33
1,305.0400
429.36
0.33
16,778.8000
5,511.84
0.33
20.0000
6.56
0.33
1,806.1700
591.70
0.33
20.0000
6.54
0.33
1,261.1400
411.51
0.33
2,337.8600
762.14
0.33
4,760.5800
1,547.19
0.32
271.3100
87.93
0.32
20.0000
6.48
0.32
2,698.6200
871.65
0.32
20.0000
6.44
0.32
74.2500
23.90
0.32
1,393.1400
447.89
0.32
36.4900
11.71
0.32
1,337.7000
428.06
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
524.1200
166.93
0.32
26.7900
8.53
0.32
519.5000
165.20
0.32
130.9700
41.54
0.32
79.6000
25.23
0.32
20.0000
6.32
0.32
425.1900
134.32
0.32
253.6200
80.09
0.32
20.0000
6.30
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
20.0000
6.26
0.31
37.2500
11.62
0.31
72.0700
22.41
0.31
84.7000
26.27
0.31
1,613.2700
500.11
0.31
187.4600
58.09
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
3,694.4100
1,140.83
0.31
20.0000
6.16
0.31
2,416.5300
743.08
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
3,617.7400
1,105.94
0.31
434.0900
132.40
0.30
288.3300
87.91
0.30
388.3600
118.33
0.30
20.0000
6.08
0.30
3,538.6100
1,072.91
0.30
20.0000
6.06
0.30
3,753.8700
1,137.05
0.30
20.0000
6.04
0.30
4,827.7600
1,457.50
0.30
20.0000
6.02
0.30
510.0000
153.46
0.30
292.7100
87.93
0.30
1,009.2000
302.86
0.30
20.0000
6.00
0.30
360.0000
107.96
0.30
1,318.1100
394.38
0.30
380.0000
113.62
0.30
360.0000
107.57
0.30
530.0000
157.94
0.30
628.2900
187.17
0.30
864.0000
257.21
0.30
360.0000
107.14
0.30
380.0000
112.86
0.30
637.4800
189.27
0.30
1,351.9300
401.25
0.30
360.0000
106.81
0.30
70.6700
20.95
0.30
380.0000
112.48
0.30
701.8800
207.69
0.30
1,221.2200
361.24
0.30
702.7000
207.79
0.30
698.6900
206.53
0.30
360.0000
106.38
0.30
698.6900
206.39
0.30
700.1300
206.75
0.30
895.0300
264.21
0.30
125.7200
37.10
0.30
699.3200
206.30
0.29
360.0000
106.16
0.29
700.0200
206.37
0.29
1,088.4900
320.78
0.29
27,848.5300
8,204.18
0.29
957.7100
282.05
0.29
700.1300
206.12
0.29
701.1800
206.36
0.29
397.0900
116.82
0.29
342.7000
100.79
0.29
2,683.2500
788.88
0.29
1,565.2500
460.03
0.29
701.1800
206.01
0.29
701.1800
205.94
0.29
694.4100
203.88
0.29
833.5500
244.65
0.29
701.1800
205.73
0.29
533.5600
156.49
0.29
701.5300
205.69
0.29
360.0000
105.52
0.29
0.29
222.2200
64.95
0.29
444.3600
129.80
0.29
360.0000
105.08
0.29
341.8200
99.74
0.29
708.3600
206.63
0.29
597.7200
174.30
0.29
701.8200
204.58
0.29
474.9800
138.41
0.29
360.0000
104.87
0.29
703.1100
204.75
0.29
703.2200
204.71
0.29
988.1200
287.54
0.29
1,000.4100
291.02
0.29
428.3600
124.57
0.29
702.9900
204.36
0.29
702.9300
204.27
0.29
771.6900
224.18
0.29
360.0000
104.54
0.29
931.6900
270.47
0.29
873.9600
253.62
0.29
703.7000
204.14
0.29
3,706.7400
1,074.95
0.29
704.7000
204.29
0.29
360.0000
104.33
0.29
704.5300
204.10
0.29
1,573.1700
455.59
0.29
705.6000
204.27
0.29
360.0000
104.18
0.29
703.9300
203.65
0.29
699.7800
202.38
0.29
444.2000
128.42
0.29
2,179.3500
629.83
0.29
360.0000
104.00
0.29
1,250.7000
361.20
0.29
702.8100
202.90
0.29
703.1100
202.92
0.29
703.0500
202.83
0.29
360.0000
103.82
0.29
702.5800
202.55
0.29
360.0000
103.75
0.29
701.3500
202.06
0.29
20.0000
5.76
0.29
723.7600
208.30
0.29
341.9900
98.39
0.29
20.0000
5.74
0.29
1,010.6200
289.64
0.29
302.1100
86.55
0.29
20.0000
5.72
0.29
3,412.2000
975.21
0.29
652.3500
185.98
0.29
20.0000
5.70
0.28
537.0300
153.00
0.28
1,318.1100
375.00
0.28
504.0000
143.34
0.28
1,497.3000
425.53
0.28
20.0000
5.68
0.28
303.0300
85.79
0.28
20.0000
5.66
0.28
353.6000
100.00
0.28
17.6900
5.00
0.28
348.5300
98.36
0.28
76,329.1500
21,524.82
0.28
719.7900
202.76
0.28
20.0000
5.62
0.28
545.4500
153.00
0.28
699.9800
196.20
0.28
3,668.0800
1,027.06
0.28
20.0000
5.58
0.28
17.9300
5.00
0.28
279.5500
77.88
0.28
331.3400
92.11
0.28
1,790.5900
497.25
0.28
20.0000
5.54
0.28
2,970.6700
820.20
0.28
20.0000
5.52
0.28
319.2000
87.78
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
20.0000
5.46
0.27
115.6800
31.51
0.27
100.0000
27.22
0.27
20.0000
5.44
0.27
563.1200
153.00
0.27
20.0000
5.42
0.27
133.9200
36.25
0.27
1,110.2800
300.00
0.27
859.1800
232.06
0.27
37,905.6600
10,234.53
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
411.7900
110.36
0.27
572.3900
153.00
0.27
150.7600
40.28
0.27
320.0000
85.44
0.27
1,192.6400
318.32
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,686.1200
446.82
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
582.1900
153.00
0.26
331.3000
87.00
0.26
19.0700
5.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
111.9000
29.16
0.26
1,152.9500
300.00
0.26
379.3700
98.64
0.26
43.8300
11.36
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
592.1000
153.00
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
1,198.7200
305.79
0.26
66.5300
16.97
0.25
622.3600
158.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
18,751.5500
4,687.89
0.25
612.9800
153.00
0.25
30.2000
7.47
0.25
623.9800
153.00
0.25
40.8200
10.00
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
4,074.2500
977.82
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
4,379.6200
989.36
0.23
422.9300
95.41
0.23
2,766.6800
622.50
0.22
4,373.4500
977.47
0.22
2,500.2100
555.80
0.22
5,625.0500
1,244.26
0.22
1,362.3900
300.00
0.22
68.6300
15.10
0.22
31,122.9900
6,828.38
0.22
6,394.0500
1,397.74
0.21
265.3600
57.00
0.21
52.6300
11.20
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,173.2100
3,434.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
31.0800
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
27.8300
5.10
0.18
800.0000
144.40
0.18
10,444.4500
1,880.00
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
1,399.0100
229.58
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
3,765.6300
602.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
2,967.3300
445.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,035.4100
149.10
0.14
133.0000
19.10
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2924
1,679.1300
10:03:47
0.2925
163.6200
10:03:47
0.2925
179.4900
10:03:47
0.2924
31.1300
10:03:47
0.2926
342.2300
10:03:47
0.2926
483.0900
10:03:47
0.2925
31.1300
10:03:47
0.2926
31.1300
10:03:47
0.2927
1,500.3200
10:03:47
0.2927
62.2600
10:03:47
0.2928
342.2800
10:03:47
0.2928
134.2700
10:03:47
0.2929
342.0500
10:03:47
0.2932
127.4600
10:03:47
0.2931
34.3100
10:03:47
0.2931
187.6300
10:03:48
0.2932
195.2500
10:03:48
0.2937
47.3300
10:03:49
0.2937
35.2800
10:04:30
0.2937
258.7400
10:04:49
0.2937
885.1700
10:04:49
0.2937
218.0200
10:04:49
0.2926
176.0100
10:05:00
0.2932
27.2500
10:05:46
0.2937
13.9400
10:05:46
0.2937
68.0900
10:05:48
0.2937
55.5900
10:06:15
0.2937
13.2400
10:06:25
0.2938
129.5000
10:06:25
0.2938
41.7700
10:06:25
0.2942
34.0000
10:06:50
0.2939
208.6300
10:07:00
0.2939
5,968.5800
10:07:00
0.2943
34.5000
10:07:01
0.2937
17.4900
10:07:24
0.2930
66.1800
10:07:31
0.2928
72.9700
10:07:31
0.2926
5.3100
10:07:31
0.2929
66.1100
10:07:31
0.2929
61.8200
10:07:31
0.2931
10.9400
10:07:31
0.2940
26.5300
10:07:32
0.2939
97.8400
10:07:32
0.2932
26.6000
10:07:37
0.2928
60.6800
10:07:37
0.2925
268.3400
10:07:48
0.2931
41.6900
10:08:15
0.2931
63.2900
10:08:39
0.2938
49.9100
10:08:39
0.2936
26.5600
10:09:00
0.2943
34.0700
10:09:53
0.2944
30.8100
10:09:59
0.2935
61.0800
10:11:00
0.2935
26.5700
10:11:00
0.2933
95.2100
10:11:00
0.2927
86.2700
10:11:00
0.2928
70.4900
10:11:00
0.2931
23.7900
10:11:33
0.2929
26.6300
10:12:00
0.2924
64.4000
10:12:14
0.2924
64.4000
10:12:14
0.2923
340.8800
10:12:14
0.2923
132.9600
10:12:14
0.2921
340.8800
10:12:14
0.2920
253.9600
10:12:14
0.2919
335.8400
10:12:14
0.2922
63.0500
10:12:57
0.2923
57.1300
10:12:57
0.2925
81.6700
10:12:57
0.2928
83.7300
10:12:57
0.2922
18.4400
10:13:04
0.2923
26.6800
10:13:14
0.2920
89.8900
10:13:14
0.2918
74.8900
10:13:14
0.2917
253.3800
10:13:14
0.2922
34.4900
10:14:30
0.2920
41.5700
10:14:55
0.2920
39.4000
10:14:56
0.2922
8.6400
10:14:56
0.2922
31.5100
10:16:11
0.2923
8.5200
10:16:11
0.2923
36.6000
10:18:39
0.2925
248.9800
10:18:39
0.2930
79.8400
10:19:17
0.2931
80.4000
10:20:04
0.2921
26.7000
10:22:13
0.2921
33.5500
10:22:13
0.2922
26.6900
10:22:35
0.2919
86.4800
10:22:35
0.2919
143.5900
10:22:35
0.2919
23.6800
10:23:55
0.2925
57.2700
10:24:29
0.2927
85.0200
10:24:29
0.2930
26.7000
10:24:29
0.2930
59.9900
10:24:29
0.2930
56.6000
10:24:29
0.2929
26.6900
10:24:30
0.2930
15.8500
10:24:30
0.2921
38.3700
10:25:23
0.2930
22.5800
10:25:40