English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.09
Open
20.81000000
Low
20.02000000
High
20.99000000
Vol
19,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
28.4160
757.57
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
17.9210
474.91
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
4.2580
112.20
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
100.3310
2,628.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
70.6600
1,837.16
25.99
2.9020
75.42
25.97
25.1830
654.00
25.96
10.9230
283.56
25.95
13.8320
358.94
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
1.6410
42.52
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
10.5540
269.44
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
13.8560
353.33
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.26
0.3470
8.77
25.25
3.0600
77.27
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.2020
5.07
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
18.3720
460.03
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
74.7390
1,868.48
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.93
19.8720
495.41
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.7030
214.88
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
40.4550
991.15
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.3980
58.42
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
33.6290
817.18
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.3870
33.63
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
47.9500
1,160.39
24.19
2.0990
50.77
24.18
9.7690
236.21
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.7080
17.01
24.01
15.3630
368.87
24.00
61.1140
1,466.74
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.6070
2,337.69
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
17.3350
414.13
23.88
1.7310
41.34
23.87
2.5310
60.41
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.47
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.6390
15.15
23.70
18.5190
438.90
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
8.5270
201.24
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
11.3970
267.83
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
3.7980
88.72
23.35
5.1510
120.28
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.6380
107.97
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.5020
429.80
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
212.8650
4,895.90
22.97
0.6330
14.54
22.96
0.6420
14.74
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
23.5080
538.33
22.89
1.8950
43.38
22.87
0.3840
8.78
22.85
14.0690
321.48
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
13.1520
299.73
22.76
0.3860
8.79
22.75
5.1400
116.93
22.74
2.2540
51.26
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
0.5810
13.19
22.68
4.5610
103.44
22.66
0.3870
8.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
2.1700
48.96
22.55
10.8610
244.92
22.51
15.8900
357.68
22.50
15.6230
351.52
22.48
0.7750
17.42
22.46
0.3910
8.78
22.45
14.7830
331.88
22.43
0.7310
16.40
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.8210
63.08
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
2.2910
51.09
22.28
1.0130
22.57
22.27
1.1480
25.57
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
39.7500
883.25
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.2640
28.01
22.15
5.5470
122.87
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.06
0.3980
8.78
22.03
0.7750
17.07
22.02
4.0280
88.70
22.01
0.4130
9.09
22.00
137.8680
3,033.10
21.98
4.9410
108.60
21.96
8.8160
193.60
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
1.6530
36.22
21.89
1.9080
41.77
21.88
12.0950
264.64
21.86
0.4020
8.79
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
12.2750
267.72
21.79
12.3450
269.00
21.76
0.4030
8.77
21.75
0.4690
10.20
21.74
3.7590
81.72
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
75.1420
1,630.58
21.69
0.5050
10.95
21.68
5.0870
110.29
21.67
16.1580
350.14
21.66
0.4050
8.77
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
18.0980
390.92
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
10.0580
216.85
21.54
16.3110
351.34
21.52
0.3830
8.24
21.51
10.0000
215.10
21.50
26.5730
571.32
21.49
0.2790
6.00
21.48
1.0560
22.68
21.47
2.4750
53.14
21.46
12.5330
268.96
21.43
1.3680
29.32
21.42
4.7690
102.15
21.40
23.7430
508.10
21.39
16.3740
350.24
21.38
5.9320
126.83
21.37
1.1860
25.34
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
2.9290
62.42
21.30
34.5270
735.43
21.29
1.1480
24.44
21.28
15.4130
327.99
21.27
0.6960
14.80
21.26
1.2800
27.21
21.25
2.6840
57.04
21.24
4.9900
105.99
21.23
8.6320
183.26
21.22
1.3680
29.03
21.21
21.5610
457.31
21.20
41.6240
882.43
21.18
0.4150
8.79
21.17
0.5090
10.78
21.15
12.8150
271.04
21.14
0.5110
10.80
21.12
19.5580
413.06
21.11
0.3310
6.99
21.10
0.9990
21.08
21.08
0.4160
8.77
21.07
4.2110
88.73
21.06
1.5500
32.64
21.05
1.9800
41.68
21.04
10.9380
230.14
21.03
0.3890
8.18
21.02
1.3440
28.25
21.01
16.4410
345.43
21.00
157.2340
3,301.91
20.99
0.6690
14.04
20.98
0.4520
9.48
20.95
87.5790
1,834.78
20.94
1.1980
25.09
20.91
9.0060
188.32
20.90
542.8950
11,346.51
20.89
0.4200
8.77
20.88
15.5120
323.89
20.87
1.1480
23.96
20.86
1.6860
35.17
20.85
41.7420
870.32
20.84
0.5050
10.52
20.83
13.1700
274.33
20.82
58.2050
1,211.83
20.80
122.2200
2,542.18
20.79
48.8200
1,014.97
20.78
1.8570
38.59
20.77
53.1080
1,103.05
20.76
4.2730
88.71
20.74
0.3890
8.07
20.73
0.7750
16.07
20.72
14.8700
308.11
20.70
9.8170
203.21
20.69
4.9760
102.95
20.66
0.2510
5.19
20.63
2.5320
52.24
20.62
0.4520
9.32
20.61
1.5740
32.44
20.60
8.8980
183.30
20.59
17.0100
350.24
20.58
1.3680
28.15
20.55
0.2790
5.73
20.53
1.8660
38.31
20.52
13.5390
277.82
20.50
29.9120
613.20
20.49
63.9400
1,310.13
20.46
34.1740
699.20
20.45
0.8020
16.40
20.44
1.1480
23.47
20.43
0.2950
6.03
20.42
21.3130
435.21
20.41
20.5630
419.69
20.40
86.7390
1,769.48
20.38
33.5810
684.38
20.37
38.6030
786.34
20.36
1.1480
23.37
20.35
16.3970
333.68
20.33
8.7050
176.97
20.32
20.9340
425.38
20.31
1.1730
23.82
20.30
18.7990
381.62
20.29
3.3090
67.14
20.28
3.0210
61.27
20.27
29.6300
600.60
20.26
9.3040
188.50
20.25
9.3570
189.48
20.24
37.1240
751.39
20.23
9.6170
194.55
20.22
43.1760
873.02
20.21
20.3820
411.92
20.20
10.4660
211.41
20.19
9.8370
198.61
20.18
12.4910
252.07
20.17
10.3820
209.40
20.16
45.8570
924.48
20.15
59.8330
1,205.63
20.14
22.5500
454.16
20.13
33.1720
667.75
20.12
15.3680
309.20
20.11
9.3620
188.27
20.10
9.3710
188.36
20.09
1.6420
32.99
20.09
20.07
1.3150
26.39
20.06
1.6450
33.00
20.05
1.6450
32.98
20.03
241.3900
4,835.04
20.02
2,059.1480
41,224.14
20.01
21.2970
426.15
20.00
194.0330
3,880.66
19.99
62.6350
1,252.07
19.98
10.0070
199.94
19.97
9.7860
195.43
19.96
23.2720
464.51
19.95
10.9090
217.63
19.94
23.8650
475.87
19.93
9.3600
186.54
19.92
9.3430
186.11
19.91
9.3430
186.02
19.90
9.7330
193.69
19.89
9.8160
195.24
19.88
14.1530
281.36
19.87
10.5030
208.69
19.86
9.3710
186.11
19.83
4.7020
93.24
19.82
8.9020
176.44
19.81
0.5050
10.00
19.80
38.8160
768.56
19.79
1.5920
31.51
19.78
19.3130
382.01
19.77
32.4380
641.30
19.75
61.1040
1,206.80
19.74
10.5170
207.61
19.71
1.5610
30.77
19.70
45.6880
900.05
19.68
20.8650
410.62
19.66
34.1780
671.94
19.65
25.0000
491.25
19.63
1.1480
22.54
19.61
1.2320
24.16
19.60
41.0750
805.07
19.59
13.9240
272.77
19.58
1.0420
20.40
19.57
0.6840
13.39
19.55
20.4580
399.95
19.54
4.4650
87.25
19.53
0.4520
8.83
19.52
18.4660
360.46
19.51
2.5410
49.57
19.50
164.2700
3,203.27
19.49
0.5640
10.99
19.48
0.2570
5.01
19.47
1.5610
30.39
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
6.4070
124.30
19.39
1.5380
29.82
19.37
22.2210
430.42
19.36
230.0000
4,452.80
19.35
1.8220
35.26
19.34
71.4080
1,381.03
19.31
1.5370
29.68
19.30
16.1420
311.54
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
5.4470
104.96
19.26
1.2100
23.30
19.25
4.5320
87.24
19.23
4.1610
80.02
19.22
0.5050
9.71
19.20
0.3800
7.30
19.17
60.4780
1,159.36
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
16.0860
307.24
19.09
0.4600
8.78
19.08
9.7200
185.46
19.07
1.1480
21.89
19.05
21.9340
417.84
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
13.3730
254.22
19.00
784.9410
14,913.88
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
1.0000
18.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.84
3.5230
66.37
18.83
0.4660
8.77
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
5.3800
101.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
2.7860
52.10
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.4710
64.77
18.65
2.9290
54.63
18.61
1.1480
21.36
18.60
16.5090
307.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
40.1890
745.51
18.54
1.4640
27.14
18.52
2.3620
43.74
18.50
18.0840
334.55
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.35
39.0760
717.04
18.33
1.2720
23.32
18.32
0.8730
15.99
18.31
20.0180
366.53
18.30
2.3800
43.55
18.29
6.3760
116.62
18.28
0.5050
9.23
18.24
2.2840
41.66
18.23
3.8870
70.86
18.20
2.0270
36.89
18.19
1.2760
23.21
18.17
0.3890
7.07
18.16
1.7330
31.47
18.15
4.8070
87.25
18.10
18.2620
330.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
39.9810
721.66
18.02
4.4710
80.57
18.00
1,220.9210
21,976.58
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
20.5880
367.50
17.84
1.3680
24.41
17.80
46.5280
828.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
18.1030
320.42
17.69
220.0000
3,891.80
17.68
5.3740
95.01
17.66
197.7800
3,492.79
17.65
248.9820
4,394.53
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
75.5850
1,330.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5240
9.19
17.51
1.1480
20.10
17.50
13.7190
240.08
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
15.4890
268.27
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
162.7870
2,783.66
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
266.1420
4,524.41
16.99
0.4520
7.68
16.98
3.0980
52.60
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.91
0.6510
11.01
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
19.6000
325.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
102.6500
1,662.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
19.6720
316.72
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
612.0740
9,793.18
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
1.4330
22.71
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
19.9990
311.98
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
163.1420
2,535.23
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
136.6600
2,108.66
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.27
172.9270
2,640.60
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.11
199.3290
3,011.86
15.10
20.7520
313.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
199.2220
2,988.33
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
217.8020
3,245.25
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
19.5330
277.95
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
761.4170
10,659.84
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
27.4010
369.91
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
4.8490
63.62
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
206.1520
2,679.98
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.77
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.20
85.4980
1,043.08
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
96.7450
1,160.94
11.98
0.5050
6.05
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
7.9100
87.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.16
158.5360
1,610.73
10.15
6.0370
61.28
10.13
1,000.0000
10,130.00
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
212.4860
2,124.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
28.8380
259.54
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.97
2.5070
7.45
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
20.0600
1.0700
08:22:48
20.0800
1.6430
08:23:25
20.0900
0.7180
08:24:11
20.0900
0.5080
08:25:06
20.0600
35.9130
08:25:06
20.0800
0.6900
08:25:43
20.0900
0.4580
08:26:26
20.0800
1.7030
08:28:38
20.0800
1.7030
08:28:38
20.0800
1.5740
08:28:38
20.0800
1.7260
08:28:39
20.0800
1.7260
08:28:39
20.0800
1.5280
08:28:39
20.0900
4.9770
08:30:11
20.0900
4.9770
08:30:11
20.0900
4.9770
08:30:11
20.0900
4.9770
08:30:11
20.0700
1.1500
08:31:12
20.0900
0.2810
08:31:33
20.0700
1.6440
08:31:50
20.0600
0.3740
08:31:50
20.0600
2.3450
08:34:47
20.0600
4.9800
08:34:48
20.0600
4.9800
08:34:49
20.0600
4.9800
08:34:51
20.0600
0.5430
08:34:58
20.0600
2.7190
08:35:05
20.0600
0.6000
08:35:14
20.0600
4.6700
08:35:47
20.0600
0.4900
08:36:26
20.0800
1.6430
08:36:56
20.0900
0.4000
08:36:56
20.0900
1.8880
08:36:56
20.0800
0.2490
08:37:45
20.0800
0.9960
08:38:16
20.0600
0.5110
08:39:17
20.0800
0.3980
08:39:29
20.0900
22.6980
08:39:29
20.0900
0.0380
08:39:29
20.0900
1.6420
08:39:29
20.1000
0.5040
08:40:46
20.0800
1.6430
08:41:24
20.0600
5.1310
08:41:24
20.0600
1.6450
08:41:24
20.0500
1.8940
08:41:24
20.0400
1.8940
08:41:24
20.0400
3.0560
08:41:24
20.0800
0.2720
08:41:32
20.0800
0.4970
08:41:52
20.0800
0.3290
08:41:54
20.0900
1.6420
08:42:30
20.0900
0.4970
08:42:30
20.0900
0.4940
08:42:41
20.0900
1.3470
08:42:41
20.0700
0.9200
08:43:34
20.0700
0.7240
08:43:34
20.0600
1.6450
08:43:34
20.0800
1.7540
08:43:38
20.0300
0.7340
08:44:13
20.0800
1.6430
08:44:42
20.0900
0.3240
08:44:42
20.0600
0.4970
08:46:03
20.0600
0.4980
08:46:03
20.0500
1.4250
08:46:31
20.0500
0.2200
08:46:31
20.0400
1.6460
08:46:47
20.0300
4.0800
08:46:47
20.0300
0.9140
08:46:47
20.0300
9.0400
08:47:07
20.0400
0.5010
08:47:11
20.0400
0.4180
08:47:36
20.0300
2.8780
08:47:49
20.0400
0.3600
08:47:50
20.0400
1.6250
08:47:51
20.0300
1.4960
08:48:12
20.0300
4.9900
08:48:15
20.0300
4.9900
08:48:33
20.0300
0.2790
08:48:35
20.0300
4.9900
08:48:39
20.0300
29.7600
08:48:41
20.0600
0.2910
08:48:47
20.0300
27.4020
08:49:19
20.0600
8.0930
08:49:33
20.0600
1.6450
08:49:33
20.0800
1.6430
08:50:05
20.0800
8.3760
08:50:05
20.0900
0.4960
08:50:06
20.0800
1.5250
08:50:31
20.0600
0.6870
08:51:01
20.0600
0.9580
08:51:01
20.0700
0.3560
08:51:32
20.0700
1.2880
08:52:10
20.0800
1.6430
08:52:10
20.0900
0.5260
08:52:14
20.0900
8.8480
08:52:46
20.0900
2.0480
08:52:46
20.0800
0.6570
08:53:01
20.0900
0.7300
08:53:57
20.0900
1.6830
08:54:30
20.0700
0.3290
08:56:01