PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.89
Open 1.90800000
Low 1.85900000
High 2.00700000
Vol 3,272,755
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
2.0000
5.72
2.86
4.3100
12.32
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,627.0400
74,555.71
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,763.9600
4,886.17
2.77
93.8300
259.82
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,172.8300
11,266.64
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
123.3400
329.56
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.82
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.79
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,825.4200
30,746.09
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,631.5700
289,125.77
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,621.9200
4,184.55
2.58
1,201.1800
3,095.44
2.57
175.0000
450.10
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,535.2600
3,914.91
2.55
4.6000
11.71
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
38,954.9800
97,387.45
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
2,974.6600
7,406.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
3,958.5400
9,698.42
2.45
123.3400
302.06
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
4.3100
10.36
2.40
938.6700
2,254.69
2.40
10,719.6200
25,727.09
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
409.0300
980.04
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
5,828.3200
13,929.68
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
110.7500
264.14
2.38
161.7000
385.49
2.38
159.0600
378.72
2.38
1,171.0300
2,787.05
2.38
159.4000
379.21
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
17.1700
40.57
2.36
3.9100
9.23
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
127.9900
300.78
2.35
4.4800
10.52
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
100.0900
234.51
2.34
100.0000
234.00
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
4.7800
11.15
2.33
269.0000
626.77
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
14,449.6600
33,234.22
2.30
1,842.2800
4,235.40
2.29
11.3000
25.88
2.29
45.5900
104.36
2.29
3.6800
8.42
2.29
236.1200
539.77
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
1,113.4600
2,538.69
2.28
19.7000
44.90
2.27
3.9100
8.89
2.27
1,004.1700
2,279.47
2.27
287.1500
651.54
2.27
7.6800
17.42
2.26
3.7600
8.51
2.26
59.3000
134.02
2.26
7.3400
16.57
2.26
1,097.7800
2,477.69
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
968.0000
2,178.00
2.25
4.6500
10.44
2.25
5.1300
11.52
2.24
3.7100
8.33
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
461.6400
1,034.07
2.24
45.1000
100.93
2.24
2.5300
5.66
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
292.3100
651.85
2.23
17.1700
38.20
2.22
100.0400
222.29
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
12.9300
28.61
2.21
5,056.9600
11,175.88
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
50,505.4300
111,111.95
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
456.1600
1,000.82
2.19
48.0800
105.44
2.19
5,014.3300
10,981.38
2.19
2.4000
5.25
2.19
7.9100
17.29
2.18
5,566.0200
12,133.92
2.18
355.0900
773.03
2.18
3.6800
8.01
2.18
5,252.6900
11,424.60
2.17
19.7100
42.83
2.17
2,364.8500
5,136.45
2.17
2.3200
5.04
2.17
5,923.6000
12,854.21
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,010.0000
10,821.60
2.16
6.8200
14.71
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
14,697.0500
31,598.66
2.15
7.9900
17.16
2.15
17.1700
36.86
2.14
4.9900
10.68
2.14
2.8600
6.12
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
26.7700
56.75
2.12
2.9900
6.34
2.12
3.9300
8.32
2.12
18.6700
39.52
2.12
3.9100
8.27
2.12
2.5300
5.35
2.11
250.0000
528.50
2.11
4.0000
8.45
2.11
138.6000
292.45
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
20.4700
43.03
2.10
738.2000
1,550.22
2.10
500.5500
1,050.65
2.10
57.5200
120.56
2.10
107.5900
225.40
2.09
4.7700
9.99
2.09
9.8000
20.51
2.09
2.6400
5.52
2.09
1,681.9400
3,515.25
2.09
2.4000
5.01
2.09
57.0800
119.07
2.09
18.8300
39.26
2.08
250.0000
521.00
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
1,689.6800
3,514.53
2.08
27.2100
56.57
2.08
7.5900
15.76
2.08
2,982.0900
6,187.84
2.07
31.5900
65.45
2.07
36.0000
74.56
2.07
4.3100
8.92
2.07
3.6800
7.61
2.07
1,825.9500
3,770.59
2.06
3.9100
8.07
2.06
3.3300
6.87
2.06
11.0400
22.74
2.06
35.6400
73.35
2.06
18.8300
38.73
2.06
85.3400
175.37
2.05
865.3300
1,773.93
2.05
242.4800
496.84
2.05
21.0800
43.13
2.04
35.9000
73.38
2.04
22.5100
45.99
2.04
33.5100
68.36
2.04
4.0000
8.16
2.04
6.2900
12.81
2.03
2.8600
5.82
2.03
1,380.5400
2,806.64
2.03
31.5900
64.16
2.03
4,997.4600
10,139.85
2.03
56.4400
114.35
2.02
49.4300
100.00
2.02
17.1700
34.72
2.02
266.7700
538.88
2.02
51.3700
103.72
2.02
94.3100
190.22
2.02
18.8300
37.96
2.02
42.4200
85.48
2.01
3.9100
7.87
2.01
2.4900
5.01
2.01
11.7000
23.51
2.01
1,029.8700
2,065.92
2.00
83.6100
167.55
2.00
18.8300
37.70
2.00
526.9700
1,053.94
2.00
115.9000
231.68
2.00
20.6200
41.18
1.99
8.2200
16.39
1.99
7.4400
14.82
1.99
40,152.0200
79,902.52
1.99
18.8300
37.43
1.99
10.6000
21.05
1.98
5.3200
10.54
1.98
102.0600
202.08
1.98
15.9600
31.58
1.98
5.0600
10.01
1.98
150.0600
296.67
1.98
1,889.4600
3,731.68
1.97
17.1700
33.89
1.97
3.7600
7.41
1.97
4.3100
8.49
1.97
13.1800
25.94
1.97
3.6800
7.24
1.97
223.5300
439.46
1.97
211.2700
415.15
1.96
1,915.0900
3,761.24
1.96
512.4600
1,005.96
1.96
24.1400
47.36
1.96
5.3100
10.41
1.96
5.3100
10.41
1.96
40.2700
78.89
1.96
933.2000
1,827.21
1.96
5.3300
10.43
1.96
5.3300
10.43
1.96
498.6100
974.78
1.95
5.3300
10.41
1.95
5.3400
10.43
1.95
5.3400
10.42
1.95
36.9300
72.05
1.95
356.2600
694.71
1.95
5.3500
10.43
1.95
387.8200
755.47
1.95
9.1100
17.74
1.95
5.1500
10.02
1.95
9.4600
18.40
1.94
5.1500
10.01
1.94
9.4500
18.36
1.94
12.7500
24.76
1.94
5.1600
10.02
1.94
5.1600
10.01
1.94
36.9800
71.70
1.94
36.7600
71.24
1.94
5.1700
10.01
1.94
11.3600
21.99
1.94
24.0100
46.46
1.93
5.1800
10.02
1.93
5.1900
10.03
1.93
5.1900
10.03
1.93
5.1900
10.02
1.93
31.0900
60.00
1.93
5.2000
10.03
1.93
5.2000
10.03
1.93
1,172.0300
2,258.50
1.93
5,135.3400
9,890.66
1.93
39.8000
76.62
1.92
29,553.7500
56,861.42
1.92
8.2100
15.79
1.92
2,577.5000
4,953.96
1.92
12.5300
24.07
1.92
113.4300
217.79
1.92
13,045.2600
25,033.85
1.92
117.1200
224.64
1.92
54,494.4600
104,465.88
1.92
13,065.9900
25,034.44
1.92
113.4500
217.26
1.91
113.4600
217.16
1.91
1,117.3800
2,137.55
1.91
1,152.7300
2,204.02
1.91
12.1700
23.26
1.91
363.4300
694.15
1.91
141.4700
270.07
1.91
125.6600
239.76
1.91
35,179.6300
67,087.55
1.91
127.4400
242.90
1.91
236.3700
450.28
1.90
870.2900
1,657.03
1.90
324.8600
618.21
1.90
27,550.2000
52,400.48
1.90
297.7600
566.04
1.90
192.8900
366.49
1.90
443.4200
842.05
1.90
117.4400
222.90
1.90
20,076.7800
38,085.65
1.90
10,294.1100
19,517.63
1.90
2,469.9200
4,680.50
1.89
800.2100
1,515.60
1.89
1,973.7500
3,736.31
1.89
2,265.3700
4,286.08
1.89
1,097.7300
2,075.81
1.89
1,321.6200
2,497.86
1.89
203.7500
384.88
1.89
1.89
2,513.2400
4,745.00
1.89
982.4000
1,853.79
1.89
3,180.0600
5,997.59
1.89
3,129.0200
5,898.20
1.88
3,361.2600
6,332.61
1.88
3,694.5600
6,956.86
1.88
9,582.7000
18,034.64
1.88
2,541.0400
4,779.70
1.88
25,909.4400
48,709.75
1.88
7,700.2300
14,468.73
1.88
134.9700
253.47
1.88
7,106.8200
13,339.50
1.88
262.5700
492.58
1.88
7,441.9400
13,953.64
1.87
2,096.2600
3,928.39
1.87
35,896.1300
67,233.45
1.87
746.9900
1,398.37
1.87
11,565.7800
21,639.57
1.87
13,766.6600
25,743.65
1.87
113.5900
212.30
1.87
1,049.7600
1,960.95
1.87
213.3800
398.38
1.87
235.9600
440.30
1.87
6,053.5600
11,289.89
1.86
113.3900
211.36
1.86
113.3900
211.25
1.86
465.3500
866.48
1.86
371.0600
690.54
1.86
7,510.7100
13,969.92
1.86
168.7600
313.72
1.86
61,301.5700
113,898.32
1.86
112.1300
208.23
1.86
109.4300
203.10
1.86
3,668.0300
6,804.20
1.85
13,593.7500
25,202.81
1.85
136.1500
252.29
1.85
40,105.2500
74,274.92
1.85
113.7600
210.57
1.85
2,583.2900
4,779.09
1.85
1,028.4100
1,901.53
1.85
109.4600
202.28
1.85
113.1400
208.97
1.85
177.1700
327.06
1.85
947.9900
1,749.04
1.84
106.4700
196.33
1.84
5.2200
9.62
1.84
5.2200
9.62
1.84
5.2200
9.61
1.84
1,293.3600
2,379.78
1.84
5.2300
9.62
1.84
3,596.0200
6,609.48
1.84
9.1500
16.81
1.84
22.4100
41.14
1.84
5.2400
9.62
1.83
9.7800
17.94
1.83
24.0800
44.14
1.83
5.2500
9.62
1.83
114.4700
209.59
1.83
6,113.7300
11,188.13
1.83
5.2600
9.62
1.83
9.5700
17.49
1.83
8.0000
14.62
1.83
237.2400
433.20
1.83
20.8300
38.01
1.82
8.9400
16.31
1.82
5.2600
9.59
1.82
5.2600
9.58
1.82
5.2800
9.61
1.82
338.4500
615.98
1.82
1,787.1200
3,250.77
1.82
5.2800
9.60
1.82
9.2800
16.86
1.82
16.5100
29.98
1.82
22.4500
40.75
1.81
5.2800
9.58
1.81
10.8100
19.60
1.81
717.4200
1,299.97
1.81
5.5200
10.00
1.81
1,775.8700
3,214.32
1.81
17.2300
31.17
1.81
46.4800
84.04
1.81
161.2200
291.32
1.81
362.9100
655.42
1.81
4.3100
7.78
1.80
158.3100
285.59
1.80
282.0000
508.16
1.80
910.8800
1,640.49
1.80
7,294.8200
13,130.68
1.80
120.7000
217.02
1.80
18.8300
33.82
1.79
117.9100
211.53
1.79
23.0300
41.29
1.79
5.8600
10.50
1.79
8.8200
15.80
1.79
130.9800
234.45
1.79
83.1000
148.67
1.79
2.9400
5.26
1.79
16.3100
29.15
1.79
117.9100
210.59
1.79
3.9100
6.98
1.78
23.1400
41.26
1.78
122.5900
218.46
1.78
706.0500
1,256.77
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.78
3.8700
6.87
1.77
117.9100
209.05
1.77
36.0000
63.76
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
122.2200
215.23
1.76
18,543.9100
32,637.28
1.76
18.8300
33.12
1.76
117.9100
207.17
1.76
3.6800
6.46
1.75
117.9100
206.70
1.75
6.3000
11.04
1.75
428.3300
750.01
1.75
4,649.4000
8,136.45
1.75
117.9100
206.22
1.75
33.0200
57.72
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
1,004.3100
1,746.50
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
54.8100
94.93
1.73
500.0000
865.50
1.73
1,318.5100
2,281.02
1.73
135.0800
233.55
1.72
117.9100
203.28
1.72
1,990.2700
3,423.26
1.72
4.3100
7.40
1.72
16.6600
28.61
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
121.5900
208.16
1.71
686.3300
1,173.62
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
2.9300
5.00
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
117.9100
200.92
1.70
12,215.5200
20,766.38
1.70
44.9400
76.35
1.70
3.9100
6.64
1.70
10.2000
17.31
1.70
12.8800
21.83
1.69
59.0600
99.99
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
410.1400
689.04
1.68
72.5400
121.65
1.68
4.3100
7.22
1.67
3.6800
6.15
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
263.2100
436.93
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
6,845.6400
11,295.31
1.65
3.6800
6.07
1.65
77.8400
128.28
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
65.5000
107.03
1.63
22.0300
35.97
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.62
20.1800
32.77
1.62
411.7200
666.99
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
2,080.6200
3,328.99
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
352.9500
561.19
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
727.3000
1,149.13
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
103.0300
161.65
1.57
3.6800
5.77
1.57
111.0000
173.94
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
29.3100
45.58
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
851.4000
1,319.67
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
200.0000
308.00
1.54
3.6400
5.60
1.54
2,602.4700
4,000.00
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
680.5000
1,034.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
1,000.0000
1,512.00
1.51
66.1800
100.00
1.51
27.7400
41.89
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
1,002.6800
1,505.02
1.50
8,702.7800
13,054.17
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
88.7300
129.99
1.46
4.3100
6.30
1.46
75.3400
110.00
1.46
7,552.8900
11,019.67
1.46
99.7300
145.11
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
516.8800
749.99
1.45
1,374.9300
1,993.65
1.45
4.0000
5.79
1.44
12,324.0300
17,795.90
1.44
4.3100
6.22
1.44
593.7000
856.12
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
12,155.7900
17,334.16
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
4.3100
6.07
1.40
7.1200
10.00
1.40
12,290.0700
17,230.68
1.40
39.2500
54.99
1.40
9,367.6900
13,114.77
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
216.9100
299.99
1.38
57.3400
79.24
1.38
3.6300
5.01
1.38
2,549.9200
3,518.89
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
847.1600
1,152.14
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
8.7300
11.84
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.34
4,487.6500
5,999.99
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
1,210.6100
1,598.01
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
4.3100
5.63
1.31
165.3900
215.83
1.30
3.8500
5.01
1.30
2,793.5100
3,631.56
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
336.0800
430.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
23.5300
29.98
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
1,087.5500
1,359.44
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.23
9.8000
12.01
1.22
63.8300
78.06
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
3,360.2200
4,099.47
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
3,491.7400
4,225.01
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
19,747.7200
23,697.26
1.20
21.0000
25.16
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.15
5.2400
6.01
1.15
47.2500
54.10
1.14
5.2500
6.01
1.14
70.0100
80.02
1.14
26.3000
30.03
1.14
68.3900
78.03
1.14
31.6200
36.05
1.14
47.5200
54.03
1.13
5.3000
6.01
1.13
153.6200
174.05
1.13
164.5400
186.26
1.13
732.7800
828.77
1.13
466.6100
527.27
1.13
117.0400
132.14
1.13
96.0900
108.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,806.4300
3,115.14
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
13,063.3500
14,369.69
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
650.6500
698.15
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
15.7100
16.50
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,171.6700
3,266.82
1.02
5.4700
5.60
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
988.8500
998.74
1.01
15.0000
15.13
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.00
1.00
33,499.8900
33,499.89
1.00
1,601.6100
1,600.01
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
6.5100
6.31
0.96
1,037.3400
1,000.00
0.96
787.5000
756.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.92
731.1400
668.99
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
1,660.2200
1,286.67
0.77
1,740.3400
1,340.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,807.4100
8,105.56
0.74
30.0000
22.20
0.73
4,000.0000
2,928.00
0.73
1,377.4200
1,000.01
0.72
50.0000
35.85
0.72
9.7500
6.97
0.70
109.0900
76.80
0.70
400.0000
280.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.53
10.0000
5.25
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
1,949.3100
1,000.00
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.42
15.0400
6.24
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.39
259.0600
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30

Recent Trades

Price
Size
Time
1.8840
101.2500
08:45:12
1.8840
16.1400
08:45:12
1.8830
5.5000
08:45:12
1.8830
101.2500
08:45:12
1.8830
109.9800
08:45:12
1.8830
108.7300
08:45:12
1.8830
27.1300
08:45:12
1.8850
5.3100
08:45:32
1.8850
3.9900
08:45:32
1.8850
3.9900
08:45:32
1.8850
2.5100
08:45:32
1.8840
101.2500
08:45:32
1.8840
15.8000
08:45:46
1.8830
3.9800
08:45:46
1.8830
3.9800
08:45:46
1.8830
101.2500
08:45:46
1.8830
2.9200
08:45:46
1.8830
120.8700
08:45:46
1.8840
62.9100
08:46:27
1.8840
29.1600
08:46:49
1.8840
50.9400
08:47:02
1.8850
0.4900
08:47:13
1.8850
5.3200
08:47:13
1.8850
5.3100
08:48:55
1.8850
460.0300
08:48:55
1.8850
465.3400
08:48:55
1.8850
465.3400
08:48:55
1.8850
132.1600
08:48:55
1.8860
101.2500
08:48:55
1.8860
5.3100
08:48:55
1.8860
3.0000
08:48:55
1.8860
92.0200
08:48:55
1.8860
2.9200
08:48:55
1.8860
21.3000
08:48:55
1.8870
83.2500
08:48:55
1.8870
3.9800
08:48:55
1.8870
3.9800
08:48:55
1.8870
5.3100
08:48:55
1.8870
3.0000
08:48:55
1.8870
258.6800
08:48:55
1.8870
370.8300
08:48:55
1.8870
110.0100
08:48:55
1.8870
109.9800
08:48:55
1.8870
26.8400
08:48:55
1.8870
207.3400
08:48:55
1.8870
584.0000
08:48:55
1.8860
21.7200
08:48:55
1.8870
109.1100
08:48:55
1.8870
101.2500
08:48:55
1.8860
4.8800
08:48:55
1.8880
3.9800
08:48:55
1.8880
3.9800
08:48:55
1.8880
8.0400
08:48:55
1.8880
10.7000
08:48:55
1.8880
10.7000
08:48:55
1.8880
10.7000
08:48:55
1.8870
21.0600
08:48:55
1.8870
25.5900
08:48:55
1.8870
75.6600
08:48:55
1.8870
211.5000
08:48:55
1.8880
15.8000
08:48:55
1.8870
60.0000
08:48:55
1.8880
15.8000
08:48:55
1.8880
5.3100
08:49:01
1.8880
3.0000
08:49:01
1.8890
3.9800
08:49:01
1.8890
3.5100
08:49:01
1.8890
0.4700
08:49:01
1.8890
5.3000
08:49:01
1.8890
10.0300
08:49:01
1.8890
3.0000
08:49:01
1.8890
412.9700
08:49:04
1.8880
5.3100
08:49:14
1.8880
2.9100
08:49:27
1.8880
101.2500
08:49:27
1.8890
15.8000
08:49:28
1.8880
92.0000
08:49:30
1.8880
15.8000
08:49:32
1.8870
15.8000
08:49:56
1.8870
3.9800
08:49:56
1.8870
3.9800
08:49:56
1.8870
5.3100
08:49:56
1.8870
3.0000
08:49:56
1.8870
15.8000
08:49:56
1.8880
15.8000
08:50:39
1.8880
15.8000
08:51:36
1.8880
15.8000
08:51:36
1.8880
97.0200
08:51:48
1.8880
240.5600
08:51:48
1.8890
15.8000
08:52:08
1.8890
15.8000
08:52:09
1.8890
3.9800
08:52:12
1.8890
3.9800
08:52:12
1.8890
5.3000
08:52:12
1.8890
84.0900
08:52:12
1.8890
2.9100
08:52:12
1.8900
15.8000
08:52:12
1.8890
124.8100
08:52:13
1.8900
15.8000
08:52:31
1.8890
404.9300
08:52:35

Login to View your open Positions

Login Now