PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.74
Open 1.83200000
Low 1.69700000
High 1.83600000
Vol 3,817,036
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.32
10.7200
24.89
2.32
37.1100
86.13
2.32
401.8400
932.27
2.32
13.8200
32.05
2.32
185.7000
430.45
2.32
218.2100
505.59
2.32
13.2000
30.56
2.31
7.1300
16.49
2.31
19.0000
43.91
2.31
735.1800
1,698.27
2.31
5.2700
12.17
2.31
6.8000
15.69
2.31
91.2800
210.58
2.30
8.9300
20.57
2.30
6.7400
15.51
2.30
8,677.0200
19,957.15
2.30
4.3200
9.92
2.29
22.6600
51.98
2.29
5.8300
13.37
2.29
7.2500
16.62
2.29
15.0000
34.37
2.29
475.4000
1,088.67
2.29
36.2100
82.88
2.29
16.1500
36.95
2.29
44.1900
101.06
2.29
4.2000
9.60
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
3.9700
9.06
2.28
269.2900
614.25
2.28
212.1000
483.59
2.28
421.6000
960.83
2.28
5.3400
12.16
2.28
4.2000
9.56
2.28
5.8300
13.27
2.28
16.6200
37.81
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
39.7400
90.29
2.27
4.2000
9.53
2.27
4.6800
10.60
2.26
3.9500
8.94
2.26
3.9700
8.98
2.26
28.2700
63.95
2.26
12.1000
27.36
2.26
5.8300
13.17
2.26
1,678.1500
3,789.26
2.26
9.2400
20.85
2.26
2.2200
5.01
2.26
4.2000
9.47
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
902.2200
2,030.00
2.25
8.1800
18.40
2.25
10.8000
24.27
2.25
3.8400
8.62
2.25
22.9500
51.52
2.24
3.9700
8.91
2.24
15.1000
33.87
2.24
15.3800
34.48
2.24
6.1900
13.87
2.24
31.6900
70.99
2.24
257.6300
576.58
2.24
7.1400
15.97
2.24
2.5000
5.59
2.23
3.0500
6.81
2.23
4.2000
9.37
2.23
666.8000
1,486.96
2.23
27.7800
61.89
2.23
12.0200
26.76
2.23
40.5800
90.29
2.22
43.4900
96.68
2.22
6.3100
14.02
2.22
2.7400
6.09
2.22
88.1100
195.60
2.22
4.1400
9.19
2.22
6.5200
14.46
2.22
505.5100
1,120.72
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
10.5100
23.21
2.21
3.9700
8.76
2.21
104.3600
230.11
2.20
37.4300
82.50
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
10,911.7200
24,005.78
2.20
86.2600
189.69
2.20
5.0200
11.03
2.20
2.7700
6.09
2.20
8.7400
19.19
2.20
4.2000
9.22
2.19
4.9400
10.84
2.19
24.8300
54.43
2.19
9.8700
21.63
2.19
544.9500
1,193.44
2.19
33.5000
73.30
2.19
78.6400
171.99
2.19
3.8100
8.33
2.19
1,087.1400
2,375.40
2.18
9.2900
20.29
2.18
11.6300
25.37
2.18
1,028.8200
2,242.83
2.18
6.0100
13.09
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
13.8500
30.12
2.17
6.9700
15.14
2.17
30.5400
66.30
2.17
367.4700
797.41
2.17
17.7200
38.43
2.17
7.9100
17.15
2.17
8.7600
18.97
2.17
29.6600
64.21
2.16
14.5800
31.55
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
24.6200
53.20
2.16
51.6500
111.56
2.16
2.7700
5.98
2.16
66.2100
142.81
2.16
56.8300
122.53
2.16
42.9700
92.60
2.15
3.0500
6.56
2.15
10.3300
22.22
2.15
2,012.7600
4,327.43
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
50.9600
109.36
2.14
31.0200
66.51
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
108.9800
233.22
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
15.9100
33.97
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
8.3400
17.77
2.13
68.7500
146.44
2.13
37.7000
80.26
2.13
10.7700
22.92
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
40.5800
86.15
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
146.1700
309.88
2.12
6.8800
14.58
2.12
3.0500
6.46
2.12
105.5000
223.24
2.12
6.6100
13.98
2.11
101.3400
214.23
2.11
26.2700
55.51
2.11
29.1000
61.46
2.11
118.6100
250.39
2.11
9.8800
20.85
2.11
2.7700
5.84
2.11
13.8700
29.24
2.11
15.3100
32.26
2.11
31.4900
66.32
2.11
4.2000
8.84
2.10
78.9800
165.94
2.10
14,294.0000
30,017.40
2.10
5,500.0000
11,544.50
2.10
67.1100
140.80
2.10
45.1500
94.68
2.10
24.3800
51.08
2.09
7.4500
15.60
2.09
10.1600
21.26
2.09
11.4300
23.91
2.09
45.8800
95.94
2.09
53,767.4500
112,373.97
2.09
7.7500
16.19
2.09
326.5700
681.88
2.09
38.8500
81.04
2.09
102.0200
212.71
2.08
13.9000
28.94
2.08
4.3100
8.97
2.08
516.9100
1,075.17
2.08
12.0400
25.03
2.08
2.7400
5.69
2.08
44.9700
93.31
2.07
35.9400
74.54
2.07
9.8400
20.40
2.07
35.3000
73.11
2.07
76.7700
158.91
2.07
6.6300
13.71
2.07
449.4600
929.03
2.07
36.4100
75.22
2.07
6.1900
12.78
2.06
112.1700
231.52
2.06
24.4200
50.38
2.06
15.4400
31.84
2.06
2.7700
5.71
2.06
239.2600
492.88
2.06
64.9500
133.73
2.06
32.9000
67.68
2.06
22.9500
47.16
2.05
10.6800
21.94
2.05
2,005.9200
4,118.15
2.05
16.0100
32.85
2.05
387.3000
794.35
2.05
1,541.6500
3,160.38
2.05
5,649.2900
11,575.40
2.05
4.3800
8.97
2.05
455.6100
931.72
2.04
67.6500
138.21
2.04
5.8100
11.86
2.04
97.9200
199.76
2.04
77.4800
157.90
2.04
31.7200
64.61
2.04
27.6000
56.19
2.03
16.6900
33.95
2.03
4.6800
9.51
2.03
4.3700
8.88
2.03
76.9700
156.33
2.03
80.3200
163.05
2.03
33.2300
67.39
2.03
6.0000
12.16
2.03
1,097.9600
2,224.47
2.03
45.4200
91.98
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
1,334.6300
2,695.95
2.02
3.0500
6.16
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
247.2200
498.40
2.02
4.2000
8.46
2.01
7.7000
15.51
2.01
17.7200
35.67
2.01
68.6400
138.10
2.01
1,200.7100
2,413.43
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
110.8600
222.50
2.01
42.4800
85.21
2.00
5.8600
11.74
2.00
12.4000
24.82
2.00
2.8000
5.60
2.00
11,267.7900
22,535.58
2.00
8,237.0600
16,465.88
2.00
3,558.2000
7,109.28
2.00
12.5100
24.98
2.00
25.7100
51.32
2.00
23.8500
47.58
1.99
74.6600
148.87
1.99
66.9400
133.41
1.99
10.7200
21.35
1.99
298.1900
593.70
1.99
959.8900
1,910.18
1.99
5.3100
10.56
1.99
2,262.4800
4,497.81
1.99
519.7600
1,032.76
1.99
21.9900
43.67
1.99
560.6400
1,112.87
1.98
1,386.5400
2,749.51
1.98
107.9400
213.94
1.98
346.8700
687.15
1.98
3,844.8800
7,612.86
1.98
133.9200
265.03
1.98
44.5700
88.16
1.98
62.4900
123.54
1.98
344.9700
681.66
1.98
172.1600
340.02
1.97
14.3600
28.35
1.97
5.8300
11.50
1.97
52.6300
103.79
1.97
267.8200
527.87
1.97
1,151.0300
2,267.53
1.97
4.3800
8.62
1.97
10.5600
20.78
1.97
2.7700
5.45
1.97
16.0000
31.46
1.97
73.9100
145.23
1.96
319.3200
627.14
1.96
57.1200
112.07
1.96
262.0100
513.80
1.96
346.6800
679.49
1.96
60.0000
117.54
1.96
116.8000
228.69
1.96
754.2500
1,476.07
1.96
2.7700
5.42
1.96
170.0700
332.49
1.95
8.1800
15.98
1.95
13.7900
26.93
1.95
298.2900
582.26
1.95
3,447.6400
6,726.35
1.95
13,401.5300
26,132.98
1.95
5,538.9700
10,795.45
1.95
1,326.0400
2,581.80
1.95
42.9400
83.56
1.95
621.2700
1,208.37
1.94
10.4500
20.31
1.94
22.4700
43.66
1.94
12.6800
24.62
1.94
306.2800
594.49
1.94
687.6700
1,334.08
1.94
17.7200
34.36
1.94
5.8200
11.28
1.94
8.6900
16.83
1.94
41.5500
80.44
1.94
18.9400
36.65
1.93
2.7400
5.30
1.93
226.3900
437.61
1.93
261.3900
505.01
1.93
16.7800
32.40
1.93
717.9600
1,385.66
1.93
323.9500
624.90
1.93
20.1600
38.87
1.93
4.6600
8.98
1.93
66.4300
127.88
1.92
78.9500
151.82
1.92
514.3500
988.58
1.92
148.8400
285.92
1.92
12,210.5900
23,444.33
1.92
24.7800
47.55
1.92
202.4100
388.22
1.92
302.4200
579.74
1.92
60.7800
116.45
1.92
87.5600
167.68
1.91
64.4100
123.28
1.91
579.7900
1,109.14
1.91
1,436.5900
2,745.32
1.91
2,860.6700
5,463.88
1.91
407.7000
778.30
1.91
878.5600
1,676.29
1.91
1,222.2200
2,330.77
1.91
304.3100
580.01
1.90
267.1600
508.67
1.90
1,603.3500
3,051.18
1.90
1,096.7100
2,085.94
1.90
27.8800
53.00
1.90
28,681.5800
54,495.00
1.90
5,845.2300
11,100.09
1.90
83.8500
159.15
1.90
1,013.9800
1,923.52
1.90
48.3700
91.71
1.90
20.9800
39.76
1.89
580.6200
1,099.69
1.89
156.8800
296.97
1.89
39.7900
75.28
1.89
22.2500
42.07
1.89
10,117.6300
19,122.32
1.89
31.4700
59.45
1.89
26.1300
49.33
1.89
62.4900
117.92
1.89
16.7800
31.65
1.89
712.2800
1,342.65
1.88
314.9200
593.31
1.88
531.8600
1,001.49
1.88
119.1200
224.18
1.88
31.0300
58.37
1.88
189.8800
356.97
1.88
14.3300
26.93
1.88
17.4000
32.68
1.88
23.2800
43.70
1.88
10.5600
19.81
1.88
616.3200
1,155.60
1.87
30.6600
57.46
1.87
16.6500
31.19
1.87
12.3600
23.14
1.87
311.3800
582.59
1.87
43.0600
80.52
1.87
3.0900
5.78
1.87
127.4100
238.00
1.87
26.1600
48.84
1.87
263.5700
491.82
1.87
47.2800
88.18
1.86
178.4100
332.56
1.86
6.1900
11.53
1.86
4.9400
9.20
1.86
46.3200
86.20
1.86
1,115.9800
2,075.72
1.86
25.4900
47.39
1.86
67.3900
125.21
1.86
1,581.0100
2,935.94
1.86
78.4600
145.62
1.86
313.3500
581.26
1.85
26.6400
49.39
1.85
834.7900
1,546.87
1.85
51.1300
94.64
1.85
5,800.7000
10,731.30
1.85
5,812.0300
10,746.44
1.85
247.8400
457.76
1.85
336.0400
620.33
1.85
42.7700
78.91
1.84
106.2100
195.85
1.84
702.2400
1,294.23
1.84
7.4200
13.67
1.84
4.8800
8.98
1.84
662.3000
1,218.63
1.84
3.9500
7.26
1.84
346.2800
636.46
1.84
263.3100
483.70
1.84
142.8300
262.24
1.84
3,291.0800
6,039.13
1.83
153.3600
281.26
1.83
37.1800
68.15
1.83
23.2100
42.52
1.83
43.5300
79.70
1.83
1,782.4200
3,261.83
1.83
293.2500
536.35
1.83
280.7200
513.16
1.83
902.3000
1,648.50
1.83
3.2200
5.88
1.83
505.7400
922.98
1.82
4.9200
8.97
1.82
3.1100
5.67
1.82
28.9500
52.75
1.82
33.0400
60.17
1.82
1,048.6000
1,908.45
1.82
287.5800
523.11
1.82
9,230.7300
16,772.24
1.82
339.3700
616.30
1.82
16.5100
29.97
1.81
71.0600
128.90
1.81
78.3400
142.03
1.81
35.2800
63.93
1.81
1,485.1700
2,689.64
1.81
1,209.6700
2,189.50
1.81
19.9400
36.07
1.81
29.9300
54.11
1.81
157.1600
283.99
1.81
186.8000
337.36
1.81
326.7200
589.73
1.80
61.3800
110.73
1.80
24.1600
43.56
1.80
8.7200
15.71
1.80
371.0100
668.19
1.80
2,492.7600
4,486.97
1.80
61.2500
110.19
1.80
18.1600
32.65
1.80
38.5400
69.26
1.80
22.4900
40.39
1.80
745.5100
1,338.19
1.79
930.7900
1,669.84
1.79
5.8300
10.45
1.79
294.1900
527.19
1.79
9.8100
17.57
1.79
37.6800
67.45
1.79
20.1900
36.12
1.79
689.5100
1,232.84
1.79
72.5900
129.72
1.79
48.7100
87.00
1.79
92.4700
165.06
1.78
21.1500
37.73
1.78
610.0500
1,087.72
1.78
83.6300
149.03
1.78
171.0600
304.66
1.78
54.0000
96.12
1.78
164.5300
292.70
1.78
12.9500
23.03
1.78
84.1300
149.50
1.78
36.0200
63.97
1.78
272.9400
484.47
1.77
502.4100
891.28
1.77
191.1200
338.86
1.77
556.8100
986.67
1.77
190.1300
336.72
1.77
120,515.4900
213,312.42
1.77
1,631.8300
2,886.71
1.77
210.9400
372.94
1.77
1,708.5700
3,019.04
1.77
178.7200
315.62
1.77
456.0700
804.96
1.76
184.9200
326.20
1.76
692.8700
1,221.53
1.76
592.7400
1,044.41
1.76
1,620.8700
2,854.35
1.76
1,561.9100
2,748.96
1.76
195.5000
343.88
1.76
178.7200
314.19
1.76
178.7300
314.03
1.76
1,032.0800
1,812.33
1.76
1,695.2000
2,975.08
1.75
177.3600
311.09
1.75
192.7300
337.86
1.75
29,076.0900
50,941.31
1.75
692.1000
1,211.87
1.75
1,228.7800
2,150.37
1.75
436.5500
763.53
1.75
183.0800
320.02
1.75
460.0600
803.72
1.75
350.3400
611.69
1.75
5,369.0100
9,368.92
1.74
4,433.3700
7,731.80
1.74
4,423.1600
7,709.57
1.74
6,557.9000
11,423.86
1.74
8,321.6300
14,487.96
1.74
3,831.4100
6,666.65
1.74
3,590.3900
6,243.69
1.74
2,505.2100
4,354.05
1.74
193.3400
335.83
1.74
1.74
623.4800
1,082.36
1.74
1,633.4100
2,833.97
1.73
2,636.3300
4,571.40
1.73
1,632.3100
2,828.79
1.73
1,329.2700
2,302.30
1.73
1,627.8800
2,817.86
1.73
4,157.3900
7,192.28
1.73
585.6600
1,012.61
1.73
596.8600
1,031.37
1.73
767.8400
1,326.06
1.73
1,014.0800
1,750.30
1.73
2,264.8200
3,906.81
1.72
1,416.6000
2,442.22
1.72
1,012.2000
1,744.02
1.72
31,803.9100
54,766.33
1.72
338.6700
582.85
1.72
5,864.6900
10,087.27
1.72
1,768.9600
3,040.84
1.72
484.3000
832.03
1.72
871.5500
1,496.45
1.72
204.4200
350.78
1.72
1,197.1500
2,053.11
1.71
3,861.6200
6,618.82
1.71
1,946.1600
3,333.77
1.71
222.7700
381.38
1.71
2,636.4800
4,511.02
1.71
4,232.4300
7,237.46
1.71
1,243.6400
2,125.38
1.71
368.5200
629.43
1.71
12,582.3300
21,478.04
1.71
1,689.9100
2,882.99
1.71
115,216.0900
196,443.43
1.70
1,483.1800
2,527.34
1.70
2,759.2700
4,699.04
1.70
2,834.2200
4,823.84
1.70
694.5900
1,181.50
1.70
3,159.5900
5,371.30
1.70
347.7800
590.88
1.70
9.5300
16.18
1.70
51.5500
87.48
1.70
23.3000
39.52
1.70
3,865.5700
6,552.14
1.69
2,438.1200
4,130.18
1.69
2,720.0000
4,604.96
1.69
302.4800
511.80
1.69
70.4000
119.05
1.69
653.1900
1,103.89
1.69
347.9200
587.64
1.69
34.5200
58.27
1.69
16.1000
27.16
1.69
32.0700
54.07
1.69
2,536.6000
4,274.17
1.68
718.6200
1,210.16
1.68
20.0700
33.78
1.68
23,038.6700
38,751.04
1.68
25.6500
43.12
1.68
17,656.5300
29,662.97
1.68
5.7000
9.57
1.68
356.9800
599.01
1.68
36.0600
60.47
1.68
310.0900
519.71
1.68
76.6200
128.34
1.67
5.7200
9.58
1.67
21.8200
36.50
1.67
535.6800
895.66
1.67
26.2600
43.88
1.67
11,950.3100
19,957.02
1.67
56.5800
94.43
1.67
445.5500
743.18
1.67
325.1400
542.01
1.67
5.7500
9.58
1.67
987.8600
1,644.79
1.66
1,071.6700
1,783.26
1.66
80.3700
133.66
1.66
133.1000
221.21
1.66
17.3500
28.82
1.66
1,842.9800
3,059.35
1.66
515.6800
855.51
1.66
348.7800
578.28
1.66
30.3000
50.21
1.66
42.4300
70.26
1.66
17.2400
28.53
1.65
12.9900
21.49
1.65
238.2400
393.81
1.65
65.1800
107.68
1.65
495.2200
817.61
1.65
6,845.9700
11,295.85
1.65
12.7600
21.04
1.65
356.7300
587.89
1.65
10.3900
17.11
1.65
10.0200
16.49
1.65
26.5400
43.66
1.64
40.0700
65.88
1.64
324.4400
532.73
1.64
60.4100
99.13
1.64
529.5500
868.46
1.64
44.9600
73.69
1.64
393.5500
644.63
1.64
55.1800
90.33
1.64
1,417.6500
2,319.28
1.64
278.6400
455.58
1.63
321.1100
524.69
1.63
635.6300
1,037.98
1.63
10.0800
16.45
1.63
16.7300
27.29
1.63
694.3500
1,131.79
1.63
2,472.5600
4,027.80
1.63
381.6200
621.28
1.63
61.4600
100.00
1.63
73.8900
120.15
1.63
190.4700
309.51
1.62
40.0200
64.99
1.62
8.5600
13.89
1.62
32.2300
52.28
1.62
61.9200
100.37
1.62
1,664.7900
2,696.96
1.62
358.9900
581.20
1.62
5.5500
8.98
1.62
648.4900
1,048.61
1.62
60.7800
98.22
1.62
64.8600
104.75
1.61
51.8500
83.69
1.61
2,039.3700
3,285.43
1.61
4,522.3800
7,281.03
1.61
372.0500
598.63
1.61
3,487.8000
5,604.89
1.61
42.2200
67.81
1.61
337.0300
540.93
1.60
152.3100
244.31
1.60
6.1900
9.92
1.60
1,604.2400
2,569.99
1.60
915.6800
1,466.00
1.60
16,947.4000
27,115.84
1.60
444.5000
710.76
1.60
737.5200
1,177.08
1.60
64.3700
102.67
1.59
1,896.3400
3,022.77
1.59
59.9000
95.42
1.59
32.4700
51.69
1.59
55.8500
88.86
1.59
2,513.6000
3,996.62
1.59
131.4200
208.83
1.59
28.3400
45.00
1.59
754.8000
1,197.87
1.59
295.3900
468.49
1.59
21.6800
34.36
1.58
68.8300
109.03
1.58
9.8500
15.59
1.58
157.0400
248.44
1.58
162.7300
257.28
1.58
2,054.1500
3,245.56
1.58
149.4500
235.98
1.58
18.4000
29.04
1.58
21.9400
34.60
1.58
91.9200
144.87
1.58
26.5500
41.82
1.57
4.3700
6.88
1.57
8.0100
12.59
1.57
50.9100
79.98
1.57
6,982.7100
10,962.85
1.57
3,234.1200
5,074.33
1.57
43.8600
68.77
1.57
9.3700
14.68
1.57
92.5400
144.92
1.57
153.5300
240.27
1.56
265.7400
415.62
1.56
216.6400
338.61
1.56
7.6100
11.89
1.56
96.2400
150.23
1.56
858.0900
1,338.62
1.56
95.0600
148.20
1.56
16.4800
25.68
1.56
31.3800
48.86
1.56
8.0500
12.53
1.56
78.8100
122.55
1.55
12.3900
19.25
1.55
85.2000
132.32
1.55
71.5100
110.98
1.55
30.7900
47.76
1.55
26,266.8100
40,713.56
1.55
6.1900
9.59
1.55
75.5500
116.95
1.55
11.6600
18.04
1.55
373.2200
577.00
1.55
418.2100
646.13
1.54
53.0000
81.83
1.54
22.2500
34.31
1.54
57.5600
88.70
1.54
2,305.3800
3,550.29
1.54
6.1900
9.52
1.54
65.0600
100.00
1.54
45.5800
70.01
1.54
85.5300
131.29
1.53
10.5700
16.20
1.53
4.2100
6.45
1.53
20.0400
30.68
1.53
555.5400
849.98
1.53
975.9500
1,492.23
1.53
23.8200
36.40
1.53
1,313.9500
2,006.40
1.53
108.8200
166.06
1.53
312.6200
476.75
1.52
141.9400
216.32
1.52
67.6700
103.06
1.52
93.2100
141.87
1.52
13.1500
20.00
1.52
830.3600
1,262.15
1.52
197.4900
299.99
1.52
34.8800
52.95
1.52
54.7700
83.09
1.52
38.6100
58.49
1.51
228.0900
345.33
1.51
132.2100
200.03
1.51
806.2000
1,218.97
1.51
8.3300
12.59
1.51
1,703.9100
2,572.90
1.51
43.5300
65.69
1.51
1,769.6300
2,668.60
1.51
71.6300
107.95
1.51
5.5300
8.33
1.51
1,111.0900
1,672.19
1.50
6.6700
10.02
1.50
53.0100
79.57
1.50
12,540.6100
18,810.92
1.50
39.5600
59.30
1.50
38.3300
57.38
1.50
17.6400
26.39
1.50
76.9900
115.10
1.49
49.3300
73.70
1.49
572.1200
854.18
1.49
27.6000
41.18
1.49
72.2800
107.77
1.49
2,002.5600
2,983.81
1.49
974.8800
1,451.60
1.49
3.9700
5.91
1.49
226.8300
337.30
1.49
19.1100
28.40
1.49
292.5100
434.38
1.48
302.3400
448.67
1.48
105.1600
155.95
1.48
4.2000
6.22
1.48
31.0000
45.91
1.48
2,848.9800
4,216.49
1.48
1.4500
2.14
1.48
87.2200
128.65
1.47
194.6600
286.93
1.47
288.6600
424.91
1.47
6.0100
8.84
1.47
131.3300
193.06
1.47
397.5700
584.03
1.47
27.2500
40.00
1.47
35.0900
51.48
1.47
6.1900
9.07
1.47
6.8200
9.99
1.46
2,593.4900
3,796.87
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
518.6700
757.26
1.46
20.8200
30.38
1.46
13.7100
19.99
1.46
61.7900
90.03
1.46
17.3100
25.20
1.46
68.7200
99.99
1.45
22.7500
33.03
1.45
1,215.6700
1,763.94
1.45
4,347.6300
6,304.06
1.45
69.0100
100.00
1.45
77.7200
112.54
1.45
62.2100
90.02
1.45
6.1900
8.95
1.45
31.8900
46.08
1.44
370.4800
534.97
1.44
90.2400
130.04
1.44
4,358.5100
6,276.25
1.44
111.1900
160.00
1.44
51.7000
74.34
1.44
21.6600
31.13
1.44
790.9700
1,135.83
1.44
69.6800
99.99
1.43
18.7900
26.93
1.43
186.8800
267.61
1.43
7,030.6900
10,053.89
1.43
29.2700
41.83
1.43
182.3100
260.34
1.43
42.7400
60.99
1.43
50.9800
72.65
1.42
112.3600
160.00
1.42
48.9500
69.66
1.42
218.2900
310.41
1.42
962.3600
1,366.55
1.42
24.9800
35.45
1.42
18.0400
25.58
1.42
33.3100
47.20
1.42
10.3000
14.57
1.41
649.3100
918.12
1.41
11.0400
15.60
1.41
113.3800
160.09
1.41
58.5500
82.61
1.41
2,856.7400
4,028.00
1.41
955.1100
1,344.79
1.41
155.3700
218.61
1.41
12.6300
17.76
1.41
14.2300
19.99
1.40
124.7200
175.11
1.40
35.6800
49.99
1.40
1,609.0800
2,252.71
1.40
73.1600
102.35
1.40
336.7000
470.71
1.40
57.4200
80.22
1.40
254.5800
355.39
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
2,012.2400
2,797.01
1.39
294.5200
409.09
1.39
37.7800
52.44
1.39
63.1200
87.55
1.39
12,776.4700
17,695.41
1.38
12.6300
17.48
1.38
7.2500
10.03
1.38
240.1900
331.94
1.38
6,639.6600
9,162.73
1.38
2,006.1900
2,766.54
1.38
81.1200
111.78
1.38
12.4000
17.07
1.38
44.2900
60.94
1.38
257.1700
353.61
1.37
7.3100
10.03
1.37
233.4100
320.01
1.37
76.1000
104.26
1.37
11.6200
15.91
1.37
650.9400
890.49
1.37
100.6100
137.53
1.37
150.0000
204.75
1.36
36.6800
50.03
1.36
16.7300
22.80
1.36
1,513.6800
2,061.63
1.36
1,185.1500
1,612.99
1.36
193.8400
263.62
1.36
63.4400
86.15
1.36
54.7900
74.35
1.36
22.9800
31.16
1.36
38.9000
52.71
1.35
43.5500
58.97
1.35
110.6800
149.75
1.35
7.4200
10.03
1.35
54.3100
73.37
1.35
10,293.7600
13,896.58
1.35
19.5300
26.35
1.35
186.8500
251.87
1.35
41.2900
55.62
1.35
10.4100
14.01
1.35
48.9100
65.78
1.34
9,492.5600
12,758.00
1.34
252.4300
339.01
1.34
32.3000
43.35
1.34
32.1600
43.13
1.34
257.8400
345.51
1.34
122.9600
164.64
1.34
64.3800
86.14
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
150.0000
200.25
1.33
4.2000
5.60
1.33
336.4000
448.42
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
10,495.2700
13,958.71
1.33
18.0700
24.00
1.33
120.5800
160.01
1.33
198.9700
263.83
1.33
405.6500
537.49
1.32
16.1900
21.42
1.32
51.4700
68.04
1.32
56.5000
74.64
1.32
791.3700
1,044.61
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
9,585.2500
12,614.19
1.32
5.0800
6.68
1.31
133.4100
175.30
1.31
10.8300
14.22
1.31
7.6400
10.02
1.31
156.5500
205.24
1.31
4,214.5900
5,521.11
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
41.0700
53.60
1.30
28.9800
37.79
1.30
12.4300
16.20
1.30
15,153.3100
19,729.61
1.30
104.8400
136.40
1.30
16,222.1400
21,088.78
1.30
596.6200
775.01
1.30
405.9500
526.92
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
431.1300
558.31
1.29
1,171.1500
1,514.30
1.29
374.1200
483.36
1.29
38.8000
50.09
1.29
224.6100
289.75
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
1,527.6100
1,962.98
1.28
12.6100
16.19
1.28
40.4600
51.87
1.28
262.4400
336.19
1.28
501.7200
642.20
1.28
10.1700
13.01
1.28
3,000.0000
3,834.00
1.28
83.2100
106.26
1.28
19.1700
24.46
1.28
2,106.3800
2,685.63
1.27
4.7000
5.99
1.27
59.8700
76.21
1.27
4.7100
5.99
1.27
703.4200
893.34
1.27
23.4000
29.69
1.27
50,080.5700
63,402.00
1.27
53.9200
68.21
1.26
7.9400
10.03
1.26
316.9500
399.99
1.26
18.8200
23.73
1.26
1,145.4600
1,443.28
1.26
80.8600
101.64
1.25
8.0000
10.03
1.25
120.7700
151.32
1.25
131.7900
165.00
1.25
7,255.1100
9,068.89
1.25
261.6500
326.80
1.25
127.6000
158.86
1.24
74.0200
92.08
1.24
22.1400
27.50
1.24
226.7500
281.17
1.24
100.0100
123.91
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,546.5700
5,615.01
1.23
110.8200
136.75
1.23
25.2900
31.18
1.23
19.2400
23.68
1.23
2,972.2500
3,655.87
1.23
6.1900
7.60
1.23
21.3900
26.22
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
5.0000
6.11
1.22
1,246.3600
1,520.56
1.22
89.1900
108.72
1.22
100.0000
121.80
1.22
8.2300
10.02
1.22
415.5000
505.25
1.22
3,401.1100
4,132.35
1.21
104.6900
126.99
1.21
187.8500
227.49
1.21
268.3300
324.68
1.21
920.5900
1,112.99
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
5.4400
6.56
1.21
15.8200
19.06
1.20
12.6300
15.21
1.20
16.1900
19.46
1.20
146.6600
176.14
1.20
20,738.5700
24,886.28
1.20
8.3700
10.03
1.20
38.2100
45.70
1.20
4.1900
5.01
1.19
6.1900
7.39
1.19
5,950.7300
7,081.37
1.19
8.4300
10.02
1.19
13.6300
16.19
1.19
18.8300
22.33
1.18
1,689.1800
1,999.99
1.18
889.2000
1,051.92
1.18
8.4900
10.03
1.18
1,611.7000
1,901.81
1.18
5,135.6600
6,054.94
1.18
12.8100
15.09
1.18
19.5400
23.00
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
21.6000
25.27
1.17
13.8600
16.20
1.17
85.4300
99.78
1.17
10.2100
11.90
1.17
27.8300
32.42
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
377.5600
437.97
1.16
4.6800
5.42
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
17.4600
20.13
1.15
101.6400
116.99
1.15
20,204.8800
23,235.61

Recent Trades

Price
Size
Time
1.7370
40.9900
08:42:12
1.7370
85.5000
08:42:21
1.7360
4.0000
08:42:25
1.7360
95.5600
08:42:25
1.7370
10.0000
08:42:27
1.7360
279.0500
08:42:28
1.7360
4.3100
08:42:35
1.7350
5.7700
08:42:35
1.7350
11.5300
08:42:35
1.7350
31.1600
08:42:35
1.7360
107.3600
08:43:20
1.7360
163.7200
08:43:20
1.7360
178.7000
08:43:20
1.7360
0.0500
08:43:20
1.7360
7.4700
08:43:22
1.7360
138.3800
08:43:22
1.7360
32.6900
08:43:22
1.7360
23.6200
08:43:22
1.7350
5.7700
08:43:31
1.7350
3.6800
08:43:31
1.7340
5.7700
08:43:45
1.7340
6.8200
08:43:45
1.7330
5.7700
08:43:47
1.7340
168.7500
08:44:02
1.7340
8.7200
08:44:02
1.7340
26.5300
08:44:02
1.7340
126.5600
08:44:02
1.7340
28.8300
08:44:50
1.7350
4.3300
08:45:02
1.7350
4.3300
08:45:02
1.7350
35.9300
08:45:03
1.7350
11.9700
08:45:05
1.7350
120.8500
08:45:17
1.7350
107.3600
08:45:17
1.7350
197.1000
08:45:17
1.7350
182.4600
08:45:17
1.7350
45.2000
08:45:17
1.7340
5.0000
08:45:24
1.7340
5.0000
08:46:15
1.7340
97.3600
08:46:20
1.7340
94.2600
08:46:20
1.7340
90.9900
08:46:20
1.7330
47.5200
08:46:28
1.7330
5.7800
08:46:28
1.7330
118.8300
08:46:28
1.7330
57.7200
08:46:49
1.7330
68.9200
08:46:57
1.7340
9.2000
08:47:11
1.7350
159.4600
08:48:14
1.7350
168.7500
08:48:14
1.7350
4.3300
08:48:14
1.7350
4.3300
08:48:14
1.7350
11.1700
08:48:14
1.7350
12.1000
08:48:14
1.7350
11.3000
08:48:14
1.7350
12.1000
08:48:14
1.7350
11.3000
08:48:14
1.7350
12.9000
08:48:14
1.7350
22.7000
08:48:14
1.7350
12.9000
08:48:14
1.7350
12.7000
08:48:14
1.7350
11.3000
08:48:14
1.7350
11.3000
08:48:14
1.7350
12.8000
08:48:14
1.7350
11.3000
08:48:14
1.7350
12.9000
08:48:14
1.7350
12.1000
08:48:14
1.7350
12.8000
08:48:14
1.7350
12.8000
08:48:14
1.7350
12.2000
08:48:14
1.7360
4.3300
08:48:43
1.7360
4.3300
08:48:43
1.7360
5.7700
08:48:43
1.7360
107.3600
08:49:01
1.7360
366.0900
08:49:01
1.7360
77.9000
08:49:01
1.7360
24.6800
08:49:01
1.7360
91.6700
08:49:18
1.7360
29.7000
08:49:34
1.7360
4.3200
08:50:06
1.7360
28.8000
08:50:06
1.7360
5.7800
08:50:07
1.7360
25.2100
08:50:07
1.7370
5.7700
08:50:41
1.7380
4.3200
08:52:26
1.7380
4.3200
08:52:26
1.7380
5.7600
08:52:26
1.7380
12.7600
08:52:26
1.7380
71.3600
08:52:36
1.7380
168.7500
08:52:38
1.7380
164.4100
08:52:38
1.7390
4.3200
08:52:38
1.7390
4.3200
08:52:38
1.7390
5.7600
08:52:38
1.7390
20.5000
08:52:38
1.7380
35.9300
08:53:05
1.7370
168.7500
08:53:12
1.7370
28.7800
08:53:12
1.7370
5.7600
08:53:12
1.7370
69.2000
08:53:12

Login to View your open Positions

Login Now