PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0156

+2.632%

Open 0.01520000

Low 0.01480000

High 0.01590000

Vol 30,688,260

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHR Avail: 0 USDT

CHR

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.13

8,653.0000

1,159.50

0.13

245.0000

32.81

0.13

828.0000

110.37

0.13

250.0000

33.30

0.13

347.0000

46.15

0.13

752.0000

99.94

0.13

509.0000

67.44

0.13

2,944.0000

388.61

0.13

5,420.0000

712.73

0.13

2,895.0000

379.53

0.13

39.0000

5.11

0.13

16,647.0000

2,174.10

0.13

105,916.0000

13,769.08

0.13

1,300.0000

168.61

0.13

122.0000

15.81

0.13

254.0000

32.87

0.13

4,000.0000

516.00

0.13

50.0000

6.44

0.13

1,945.0000

250.13

0.13

39.0000

5.00

0.13

1,286.0000

164.61

0.13

877.0000

111.99

0.13

41.0000

5.23

0.13

164.0000

20.89

0.13

200.0000

25.40

0.13

800.0000

101.52

0.13

249.0000

31.40

0.13

120.0000

15.12

0.13

397.0000

49.98

0.13

25,605.0000

3,200.63

0.12

263.0000

32.82

0.12

801.0000

99.88

0.12

11,833.0000

1,473.21

0.12

1,330.0000

165.45

0.12

1,892.0000

234.61

0.12

335.0000

41.51

0.12

499.0000

61.68

0.12

243.0000

30.01

0.12

2,261.0000

279.01

0.12

772.0000

94.96

0.12

298.0000

36.51

0.12

4,677.0000

572.00

0.12

81.0000

9.90

0.12

552.0000

67.34

0.12

2,563.0000

312.17

0.12

236.0000

28.72

0.12

12,718.0000

1,545.24

0.12

49.0000

5.95

0.12

3,271.0000

396.45

0.12

273.0000

32.84

0.12

167,502.0000

20,100.24

0.12

1,251.0000

149.99

0.12

500.0000

59.90

0.12

300.0000

35.88

0.12

312.0000

37.28

0.12

636.0000

75.75

0.12

100.0000

11.90

0.12

143.0000

16.99

0.12

250.0000

29.60

0.12

16,782.0000

1,980.28

0.12

600.0000

70.74

0.12

8,879.0000

1,045.06

0.12

143.0000

16.80

0.12

639.0000

74.89

0.12

74.0000

8.65

0.12

598.0000

69.85

0.12

1,292.0000

150.52

0.12

284.0000

32.86

0.12

1,235.0000

142.64

0.12

286.0000

33.00

0.12

1,255.0000

144.70

0.12

160.0000

18.43

0.12

74.0000

8.52

0.12

27,800.0000

3,197.00

0.11

100,000.0000

11,490.00

0.11

513.0000

58.84

0.11

4,233.0000

482.56

0.11

1,434.0000

163.33

0.11

2,238.0000

254.01

0.11

528.0000

59.88

0.11

18,483.0000

2,088.58

0.11

1,252.0000

141.10

0.11

76.0000

8.56

0.11

400.0000

44.80

0.11

1,053.0000

117.09

0.11

499.0000

55.44

0.11

29,583.0000

3,283.71

0.11

78.0000

8.60

0.11

232,949.0000

25,624.39

0.11

636.0000

69.90

0.11

105.0000

11.53

0.11

28,096.0000

3,076.51

0.11

17,376.0000

1,900.93

0.11

4,304.0000

469.14

0.11

700.0000

76.23

0.11

251.0000

27.31

0.11

3,026.0000

326.81

0.11

79.0000

8.51

0.11

13,394.0000

1,433.16

0.11

467.0000

49.92

0.11

95.0000

10.15

0.11

19,688.0000

2,096.77

0.11

450.0000

47.84

0.11

1,039.0000

110.24

0.11

10,078.0000

1,068.27

0.11

78.0000

8.24

0.11

81.0000

8.53

0.11

21,826.0000

2,291.73

0.10

250.0000

26.10

0.10

54.0000

5.63

0.10

99.0000

10.30

0.10

1,900.0000

197.03

0.10

8,673.0000

897.66

0.10

19,545.0000

2,013.14

0.10

83.0000

8.53

0.10

150.0000

15.41

0.10

367.0000

37.62

0.10

5,681.0000

581.73

0.10

55.0000

5.63

0.10

246.0000

25.09

0.10

10,619.0000

1,073.58

0.10

1,051.0000

106.15

0.10

85.0000

8.53

0.10

56.0000

5.61

0.10

79.0000

7.91

0.10

557,791.0000

55,779.10

0.10

250.0000

24.95

0.10

150.0000

14.93

0.10

3,908.0000

388.06

0.10

1,049.0000

103.85

0.10

71.0000

7.00

0.10

1,051.0000

103.52

0.10

365.0000

35.88

0.10

134.0000

13.16

0.10

9,657.0000

946.39

0.10

786.0000

76.95

0.10

159.0000

15.55

0.10

82,327.0000

8,043.35

0.10

102.0000

9.96

0.10

1,523.0000

148.34

0.10

365.0000

35.51

0.10

1,046.0000

101.46

0.10

365.0000

35.19

0.10

3,061.0000

293.86

0.10

23,849.0000

2,279.96

0.10

53.0000

5.06

0.10

365.0000

34.82

0.10

150.0000

14.28

0.10

1,423.0000

135.33

0.10

14,909.0000

1,416.36

0.09

425.0000

40.29

0.09

1,446.0000

136.79

0.09

342.0000

32.32

0.09

615.0000

58.06

0.09

2,509.0000

235.85

0.09

104.0000

9.77

0.09

1,174.0000

110.00

0.09

365.0000

34.09

0.09

2,063.0000

191.86

0.09

60,449.0000

5,591.53

0.09

21,992.0000

2,023.26

0.09

14,580.0000

1,336.99

0.09

365.0000

33.40

0.09

64.0000

5.85

0.09

235.0000

21.38

0.09

662.0000

60.04

0.09

33,140.0000

3,002.48

0.09

365.0000

33.03

0.09

122.0000

11.02

0.09

41,399.0000

3,730.05

0.09

37,895.0000

3,410.55

0.09

6,000.0000

539.40

0.09

250.0000

22.45

0.09

160.0000

14.34

0.09

365.0000

32.67

0.09

78.0000

6.97

0.09

1,506.0000

134.03

0.09

162.0000

14.35

0.09

365.0000

32.30

0.09

578.0000

51.04

0.09

213.0000

18.74

0.09

183.0000

16.09

0.09

365.0000

31.97

0.09

2,405.0000

210.44

0.09

100.0000

8.70

0.09

57,754.0000

5,007.27

0.09

365.0000

31.61

0.09

241.0000

20.73

0.09

365.0000

31.24

0.09

90.0000

7.70

0.09

12,662.0000

1,076.27

0.08

365.0000

30.88

0.08

1,360.0000

114.92

0.08

1,000.0000

84.20

0.08

100.0000

8.40

0.08

365.0000

30.55

0.08

100.0000

8.30

0.08

365.0000

30.19

0.08

7,071.0000

579.82

0.08

365.0000

29.82

0.08

86.0000

6.97

0.08

298.0000

24.11

0.08

953.0000

76.91

0.08

41,156.0000

3,292.48

0.08

3,256.0000

260.15

0.08

184.0000

14.68

0.08

365.0000

29.09

0.08

316.0000

25.09

0.08

30,101.0000

2,377.98

0.08

1,977.0000

155.79

0.08

7,633.0000

599.95

0.08

754.0000

59.11

0.08

253.0000

19.76

0.08

6,950.0000

542.10

0.08

365.0000

28.40

0.08

388.0000

30.07

0.08

339.0000

26.14

0.08

925.0000

71.23

0.08

129.0000

9.92

0.08

5,142.0000

394.91

0.08

7,826.0000

599.47

0.08

94.0000

7.15

0.08

2,185.0000

166.06

0.08

365.0000

27.67

0.08

86.0000

6.50

0.08

6,462.0000

484.65

0.07

365.0000

27.34

0.07

80.0000

5.94

0.07

75.0000

5.55

0.07

365.0000

26.97

0.07

785.0000

57.70

0.07

31,724.0000

2,315.85

0.07

638.0000

46.51

0.07

826.0000

59.97

0.07

77.0000

5.56

0.07

2,346.0000

168.91

0.07

365.0000

26.24

0.07

205.0000

14.66

0.07

13,530.0000

960.63

0.07

365.0000

25.88

0.07

1,797.0000

127.23

0.07

4,208.0000

294.56

0.07

144.0000

9.98

0.07

16,667.0000

1,150.02

0.07

514.0000

35.36

0.07

365.0000

24.82

0.07

3,745.0000

252.79

0.07

793.0000

53.37

0.07

152.0000

10.20

0.07

2,972.0000

199.12

0.07

150.0000

9.99

0.07

365.0000

24.13

0.07

365.0000

23.76

0.06

676.0000

43.80

0.06

647.0000

41.80

0.06

365.0000

23.40

0.06

365.0000

23.03

0.06

80.0000

5.04

0.06

231.0000

14.48

0.06

365.0000

22.67

0.06

82.0000

5.08

0.06

1,649.0000

101.41

0.06

365.0000

22.34

0.06

200.0000

12.22

0.06

82.0000

5.00

0.06

83.0000

5.05

0.06

1,244.0000

75.39

0.06

4,143.0000

249.82

0.06

365.0000

21.97

0.06

445.0000

26.74

0.06

139,827.0000

8,389.62

0.06

85.0000

5.09

0.06

365.0000

21.61

0.06

1,085.0000

64.02

0.06

20,123.0000

1,185.24

0.06

263.0000

15.44

0.06

550.0000

32.23

0.06

1,458.0000

85.00

0.06

20,305.0000

1,181.75

0.06

1,087.0000

63.15

0.06

2,600.0000

150.80

0.06

727.0000

41.80

0.06

365.0000

20.91

0.06

3,643.0000

207.65

0.06

200.0000

11.36

0.06

333.0000

18.81

0.06

1,504.0000

84.83

0.06

365.0000

20.55

0.06

531.0000

29.79

0.06

6,275.0000

351.40

0.06

365.0000

20.18

0.06

4,973.0000

273.52

0.05

225.0000

12.33

0.05

365.0000

19.82

0.05

5,657.0000

305.48

0.05

365.0000

19.45

0.05

600.0000

31.80

0.05

100.0000

5.25

0.05

463.0000

24.26

0.05

17,763.0000

923.68

0.05

365.0000

18.76

0.05

8,239.0000

421.01

0.05

100.0000

5.10

0.05

335.0000

17.02

0.05

289.0000

14.65

0.05

2,303.0000

116.30

0.05

365.0000

18.40

0.05

266.0000

13.38

0.05

88,584.0000

4,429.20

0.05

142.0000

7.03

0.05

365.0000

18.03

0.05

774.0000

37.93

0.05

376.0000

18.35

0.05

365.0000

17.70

0.05

10,357.0000

500.24

0.05

774.0000

37.15

0.05

423.0000

20.26

0.05

365.0000

17.34

0.05

975.0000

46.21

0.05

774.0000

36.38

0.05

149.0000

6.93

0.05

1,182.0000

54.84

0.05

150.0000

6.95

0.05

774.0000

35.60

0.05

2,392.0000

109.08

0.05

322.0000

14.65

0.05

1,379.0000

62.19

0.05

971.0000

43.70

0.04

7,084.0000

318.07

0.04

134.0000

6.00

0.04

164.0000

7.27

0.04

774.0000

34.06

0.04

274.0000

12.00

0.04

1,162.0000

50.20

0.04

158.0000

6.81

0.04

774.0000

33.28

0.04

2,938.0000

124.87

0.04

779.0000

32.72

0.04

267.0000

11.13

0.04

155.0000

6.45

0.04

774.0000

31.73

0.04

1,108.0000

45.21

0.04

1,104.0000

44.27

0.04

1,710.0000

68.40

0.04

2,649.0000

105.43

0.04

599.0000

23.54

0.04

649.0000

25.31

0.04

12,494.0000

484.77

0.04

2,251.0000

86.89

0.04

158.0000

6.02

0.04

75,280.0000

2,860.64

0.04

621.0000

23.54

0.04

4,701.0000

177.23

0.04

631.0000

23.54

0.04

289.0000

10.64

0.04

642.0000

23.56

0.04

7,907.0000

288.61

0.04

4,158.0000

150.52

0.04

3,932.0000

141.55

0.04

1,392.0000

49.97

0.04

7,754.0000

274.49

0.04

91,325.0000

3,196.38

0.03

1,020.0000

35.50

0.03

9,795.0000

337.93

0.03

38,588.0000

1,327.43

0.03

688.0000

23.53

0.03

10,524.0000

357.82

0.03

773.0000

26.13

0.03

300.0000

10.11

0.03

701.0000

23.55

0.03

5,911.0000

197.43

0.03

3,308.0000

110.16

0.03

23,159.0000

768.88

0.03

884.0000

29.26

0.03

48,055.0000

1,585.82

0.03

3,313.0000

109.00

0.03

3,834.0000

124.61

0.03

36,605.0000

1,171.36

0.03

738.0000

23.54

0.03

694.0000

22.07

0.03

162.0000

5.14

0.03

159.0000

5.01

0.03

941.0000

29.55

0.03

4,864.0000

151.76

0.03

4,011.0000

124.34

0.03

2,388.0000

73.79

0.03

43,276.0000

1,332.90

0.03

8,150.0000

250.21

0.03

16,090.0000

490.75

0.03

777.0000

23.54

0.03

940.0000

28.39

0.03

87,809.0000

2,634.27

0.03

503,932.0000

15,067.57

0.03

31,458.0000

937.45

0.03

40,884.0000

1,214.25

0.03

1,564.0000

46.29

0.03

3,800.0000

112.10

0.03

2,041.0000

60.01

0.03

804.0000

23.56

0.03

1,227.0000

35.71

0.03

216,056.0000

6,265.62

0.03

1,602.0000

46.30

0.03

569,631.0000

16,405.37

0.03

198,504.0000

5,677.21

0.03

832.0000

23.55

0.03

886,738.0000

24,828.66

0.03

9,559.0000

266.70

0.03

34,285.0000

953.12

0.03

3,846.0000

106.53

0.03

1,602.0000

44.22

0.03

75,681.0000

2,081.23

0.03

30,349.0000

831.56

0.03

632,384.0000

17,074.37

0.03

875.0000

23.54

0.03

30,000.0000

804.00

0.03

892.0000

23.55

0.03

71,946.0000

1,892.18

0.03

2,413.0000

62.98

0.03

4,680.0000

121.68

0.03

50,847.0000

1,311.85

0.03

1,754.0000

45.08

0.03

116.0000

2.96

0.03

47,808.0000

1,214.32

0.03

3,961.0000

100.21

0.03

938.0000

23.54

0.03

31,619.0000

790.48

0.02

30,000.0000

744.00

0.02

1,172.0000

28.95

0.02

15,866.0000

388.72

0.02

1,698.0000

41.43

0.02

3,382.0000

82.18

0.02

34,092.0000

818.21

0.02

333,650.0000

7,940.87

0.02

215.0000

5.10

0.02

604.0000

14.25

0.02

6,068.0000

141.99

0.02

4,732.0000

108.84

0.02

241.0000

5.52

0.02

30,000.0000

684.00

0.02

47,681.0000

1,082.36

0.02

673.0000

15.21

0.02

1,259.0000

28.33

0.02

62,357.0000

1,396.80

0.02

244.0000

5.44

0.02

33,827.0000

744.19

0.02

30,000.0000

654.00

0.02

532.0000

11.49

0.02

18,179.0000

390.85

0.02

260.0000

5.51

0.02

39,040.0000

823.74

0.02

136,224.0000

2,860.70

0.02

12,453.0000

260.27

0.02

104,925.0000

2,182.44

0.02

266.0000

5.51

0.02

811.0000

16.71

0.02

14,112.0000

286.47

0.02

2,868.0000

57.93

0.02

5,687.0000

114.31

0.02

35,144.0000

702.88

0.02

187,083.0000

3,722.95

0.02

68,239.0000

1,351.13

0.02

254.0000

5.00

0.02

281,916.0000

5,525.55

0.02

10,968.0000

213.88

0.02

2,577.0000

49.99

0.02

300.0000

5.79

0.02

7,092.0000

136.17

0.02

138,400.0000

2,643.44

0.02

317,986.0000

6,041.73

0.02

3,200.0000

60.48

0.02

31,145.0000

585.53

0.02

17,606.0000

329.23

0.02

22,948.0000

426.83

0.02

1,019,158.0000

18,854.42

0.02

614.0000

11.30

0.02

2,000.0000

36.40

0.02

20,247.0000

366.47

0.02

6,734.0000

121.21

0.02

5,711.0000

102.23

0.02

30,000.0000

534.00

0.02

210,875.0000

3,732.49

0.02

298,674.0000

5,226.80

0.02

317.0000

5.52

0.02

324.0000

5.61

0.02

160,107.0000

2,753.84

0.02

619,748.0000

10,597.69

0.02

1,047,109.0000

17,800.85

0.02

802.0000

13.55

0.02

23,208.0000

389.89

0.02

630.0000

10.52

0.02

1,070.0000

17.76

0.02

251,787.0000

4,154.49

0.02

523,816.0000

8,590.58

0.02

582,044.0000

9,487.32

0.02

235,968.0000

3,822.68

0.02

818,739.0000

13,181.70

0.02

814,547.0000

13,032.75

0.02

1,598,862.0000

25,421.91

0.02

879,494.0000

13,896.01

0.02

24,154.0000

379.22

0.02

0.02

437,803.0000

6,829.73

0.02

697,095.0000

10,804.97

0.02

664,766.0000

10,237.40

0.02

455,504.0000

6,969.21

0.02

226,074.0000

3,436.32

0.02

97,311.0000

1,469.40

0.02

78,546.0000

1,178.19

0.01

79,885.0000

1,190.29

0.01

63,669.0000

942.30

0.01

48,261.0000

709.44

0.01

503.0000

7.34

0.01

85,708.0000

1,234.20

0.01

10,174.0000

145.49

0.01

7,544.0000

107.12

0.01

39,665.0000

559.28

0.01

33,114.0000

463.60

0.01

108,273.0000

1,504.99

0.01

12,739.0000

175.80

0.01

397.0000

5.44

0.01

105,047.0000

1,428.64

0.01

100,118.0000

1,351.59

0.01

1,621.0000

21.72

0.01

92,746.0000

1,233.52

0.01

6,238.0000

82.34

0.01

9,710.0000

127.20

0.01

2,311.0000

30.04

0.01

388.0000

5.01

0.01

589.0000

7.54

0.01

505,505.0000

6,318.81

0.01

813.0000

10.00

0.01

1,653.0000

20.00

0.01

838,091.0000

10,057.09

0.01

49,022.0000

583.36

0.01

63,896.0000

753.97

0.01

71,456.0000

836.04

0.01

79,320.0000

912.18

0.01

5,000.0000

56.50

0.01

890.0000

9.97

0.01

118,563.0000

1,304.19

0.01

1,418.0000

15.46

0.01

124,678.0000

1,321.59

0.01

1,057.0000

10.99

0.01

23,560.0000

240.31

0.01

8,472.0000

85.57

0.01

295,611.0000

2,956.11

0.01

5,102.0000

50.00

0.01

5,000.0000

48.00

0.01

122,152.0000

1,148.23

0.01

51,172.0000

475.90

0.01

1,738.0000

15.99

0.01

560.0000

5.10

0.01

11,681.0000

105.13

0.01

872.0000

7.50

0.01

47,881.0000

406.99

0.01

9,276.0000

76.99

0.01

192,237.0000

1,537.90

0.01

20,358.0000

154.72

0.01

6,236.0000

44.90

0.01

40,920.0000

290.53

0.01

27,337.0000

188.63

0.01

10,000.0000

66.00

Recent Trades

Price

Size

Time

0.0155

1,096.0000

08:22:01

0.0155

17,936.0000

08:22:01

0.0155

835.0000

08:22:41

0.0155

9,227.0000

08:22:41

0.0155

643.0000

08:22:41

0.0155

18,771.0000

08:22:41

0.0154

828.0000

08:23:18

0.0156

10,411.0000

08:24:52

0.0156

16,242.0000

08:24:52

0.0156

495.0000

08:31:37

0.0156

18,771.0000

08:31:37

0.0156

1,661.0000

08:31:37

0.0156

415.0000

08:31:37

0.0156

1,096.0000

08:31:37

0.0156

1,089.0000

08:31:37

0.0156

567.0000

08:31:37

0.0156

142.0000

08:31:37

0.0156

272.0000

08:31:37

0.0156

922.0000

08:31:45

0.0156

751.0000

08:31:45

0.0156

1,203.0000

08:31:45

0.0156

1,019.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

909.0000

08:31:45

0.0156

1,515.0000

08:31:45

0.0156

870.0000

08:31:45

0.0156

746.0000

08:31:45

0.0156

1,194.0000

08:31:45

0.0156

673.0000

08:31:45

0.0156

1,503.0000

08:31:45

0.0156

1,203.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

1,740.0000

08:31:45

0.0156

726.0000

08:31:45

0.0156

870.0000

08:31:45

0.0156

709.0000

08:31:45

0.0156

1,019.0000

08:31:45

0.0156

709.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

1,515.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

673.0000

08:31:45

0.0156

1,492.0000

08:31:45

0.0156

857.0000

08:31:45

0.0156

757.0000

08:31:45

0.0156

849.0000

08:31:45

0.0156

705.0000

08:31:45

0.0156

1,740.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

726.0000

08:31:45

0.0156

726.0000

08:31:45

0.0156

757.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

751.0000

08:31:45

0.0156

870.0000

08:31:45

0.0156

857.0000

08:31:45

0.0156

709.0000

08:31:45

0.0156

1,221.0000

08:31:45

0.0156

850.0000

08:31:45

0.0156

1,492.0000

08:31:45

0.0156

870.0000

08:31:45

0.0156

726.0000

08:31:45

0.0156

757.0000

08:31:45

0.0156

757.0000

08:31:45

0.0156

726.0000

08:31:45

0.0156

748.0000

08:31:45

0.0156

18,771.0000

08:31:45

0.0156

743.0000

08:31:45

0.0156

743.0000

08:31:45

0.0156

1,019.0000

08:31:45

0.0156

870.0000

08:31:45

0.0156

1,655.0000

08:31:45

0.0156

407.0000

08:31:45

0.0156

24,575.0000

08:31:45

0.0156

197,950.0000

08:31:45

0.0156

49,601.0000

08:31:45

0.0156

757.0000

08:32:47

0.0156

8,460.0000

08:32:47

0.0156

753.0000

08:35:00

0.0156

545.0000

08:38:13

0.0156

662.0000

08:38:37

0.0156

804.0000

08:38:59

0.0156

1,096.0000

08:39:20

0.0156

422.0000

08:41:00

0.0156

18,771.0000

08:41:00

0.0157

19,193.0000

08:41:00

0.0156

1,732.0000

08:41:00

0.0156

18,771.0000

08:41:00

0.0157

1,732.0000

08:41:00

0.0157

18,771.0000

08:41:00

0.0157

1,708.0000

08:41:23

0.0157

1,826.0000

08:41:23

0.0157

63,631.0000

08:42:01

0.0157

5,095.0000

08:42:23

0.0157

5,095.0000

08:43:02

0.0156

1,089.0000

08:44:56

0.0156

148.0000

08:44:56

0.0156

412.0000

08:48:03

0.0156

420.0000

08:48:27

Login to View your open Positions

Login Now