English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4113
Open
0.40780000
Low
0.40050000
High
0.41200000
Vol
2,700,532
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.15
5.1000
5.86
1.15
6.3000
7.23
1.15
4.8000
5.51
1.15
189.8000
217.43
1.14
11.4000
13.03
1.14
50.0000
57.00
1.14
6.3000
7.17
1.14
5.1000
5.80
1.14
23.3000
26.47
1.13
6.3000
7.14
1.13
5.1000
5.77
1.13
3,388.1000
3,835.33
1.13
59.0000
66.67
1.13
6.3000
7.11
1.13
5.1000
5.75
1.13
7.0000
7.88
1.12
6.3000
7.08
1.12
5.1000
5.72
1.12
257.8000
288.74
1.12
6.3000
7.05
1.12
7.0000
7.83
1.12
13.3000
14.85
1.12
5.1000
5.69
1.12
1,522.6000
1,697.70
1.11
6.3000
7.02
1.11
98.9000
110.12
1.11
5.1000
5.67
1.11
130.2000
144.52
1.11
11.8000
13.07
1.11
5.1000
5.64
1.11
6.3000
6.96
1.10
6.3000
6.93
1.10
5.1000
5.61
1.10
11,230.9000
12,353.99
1.10
6.3000
6.90
1.10
5.1000
5.59
1.09
6.3000
6.87
1.09
200.0000
218.20
1.09
56.5000
61.59
1.09
6.3000
6.84
1.09
2,326.5000
2,524.25
1.08
5.1000
5.53
1.08
6.3000
6.82
1.08
50.0000
54.00
1.08
5.1000
5.50
1.08
370.3000
399.26
1.08
5.0000
5.39
1.08
6.3000
6.79
1.07
5.1000
5.48
1.07
6.3000
6.76
1.07
174.9000
187.14
1.07
5.1000
5.45
1.07
6.3000
6.73
1.07
18.1000
19.28
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
208.5000
218.93
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
5.7000
5.93
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
24.6000
25.41
1.03
5.1000
5.26
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,151.4000
1,174.43
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,861.9000
23,861.90
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
9.1000
9.08
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
1,137.6000
1,126.22
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
50.7000
49.89
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
10.0000
9.80
0.98
6.3000
6.16
0.98
51.1000
49.96
0.98
283.8000
277.16
0.98
336.4000
328.16
0.97
6.3000
6.13
0.97
20.5000
19.88
0.97
6.3000
6.11
0.97
25.8000
24.97
0.97
283.8000
274.49
0.96
6.3000
6.08
0.96
18.1000
17.41
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
284.0000
272.02
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
854.5000
811.78
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
6.3000
5.93
0.94
1,177.6000
1,106.94
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
24.6000
22.99
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
8.6000
7.98
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
2,773.9000
2,496.51
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,036.6000
13,232.21
0.88
6.3000
5.54
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
8.4000
7.33
0.87
6.3000
5.48
0.87
44.1000
38.37
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
5.9000
5.06
0.86
6.3000
5.39
0.85
6.3000
5.37
0.85
37.0000
31.48
0.85
1,648.3000
1,401.05
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
37.0000
31.25
0.84
119.2000
100.39
0.84
638.0000
535.92
0.84
14.0000
11.75
0.84
8.6000
7.21
0.84
6.3000
5.28
0.84
52.4000
43.85
0.84
24.6000
20.57
0.83
6.3000
5.25
0.83
1,154.7000
958.40
0.83
6.3000
5.22
0.83
11.8000
9.76
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
122.7000
100.60
0.82
6.3000
5.16
0.81
6.3000
5.13
0.81
6,712.0000
5,436.72
0.81
6.3000
5.10
0.81
628.9000
506.89
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,100.6000
880.48
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
6.4000
5.06
0.79
45.5000
35.95
0.79
24.5000
19.32
0.79
9.1000
7.17
0.79
6.7000
5.27
0.78
110.0000
85.98
0.78
570.2000
444.76
0.78
6.5000
5.06
0.77
60.3000
46.43
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
54.4000
41.46
0.76
10.0000
7.62
0.76
767.7000
583.45
0.76
512.0000
388.81
0.76
477.5000
360.75
0.75
17.4000
13.11
0.75
13.1000
9.85
0.75
9,427.4000
7,070.55
0.75
19.7000
14.77
0.75
133.5000
99.99
0.75
104.3000
77.70
0.74
589.3000
436.08
0.74
24.6000
18.14
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
2,927.9000
2,108.09
0.72
36.0000
25.76
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
118.7000
84.46
0.71
733.6000
521.37
0.71
20.5000
14.56
0.71
2,799.7000
1,987.79
0.71
126.5000
89.56
0.70
92.1000
64.65
0.70
26.6000
18.63
0.70
18,855.7000
13,198.99
0.70
45.0000
31.48
0.70
14.9000
10.39
0.70
1,220.8000
848.46
0.69
168.7000
116.40
0.69
158.0000
108.39
0.69
11.5000
7.88
0.68
36.0000
24.54
0.68
24.6000
16.73
0.68
661.2000
449.62
0.68
8.3000
5.63
0.68
8.1000
5.49
0.67
26.5000
17.76
0.67
179.3000
120.06
0.67
1,000.0000
668.60
0.67
37.0000
24.66
0.66
1,796.5000
1,185.69
0.66
9.2000
6.04
0.65
11.5000
7.48
0.65
1,607.9000
1,045.14
0.65
61.5000
39.85
0.65
150.0000
96.90
0.64
8.5000
5.48
0.64
8.0000
5.15
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
18.8000
12.05
0.64
24.6000
15.72
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
56.7000
36.03
0.63
10.8000
6.82
0.63
36.4000
22.88
0.63
1,329.3000
834.80
0.62
212.5000
132.11
0.62
1,455.2000
902.22
0.62
158.4000
97.97
0.61
156.2000
95.61
0.61
771.6000
472.22
0.61
376.8000
230.22
0.61
1,639.3000
999.97
0.60
1,067.3000
644.44
0.60
69.2000
41.73
0.60
69.3000
41.71
0.60
1,505.2000
903.12
0.60
12.3000
7.38
0.60
277.3000
166.19
0.60
9.3000
5.57
0.60
1,000.0000
598.60
0.60
5,395.9000
3,211.64
0.59
1,586.8000
942.56
0.59
39.1000
23.11
0.59
10.5000
6.20
0.59
658.7000
388.63
0.59
299.7000
175.32
0.58
31.8000
18.44
0.58
37.0000
21.35
0.58
100.7000
57.90
0.57
10.0000
5.73
0.57
11.7000
6.67
0.57
519.0000
295.83
0.57
62.5000
35.50
0.56
9.9000
5.59
0.56
97.0000
54.74
0.56
135.4000
75.95
0.56
11.8000
6.60
0.56
20.4000
11.40
0.56
1,888.9000
1,048.34
0.55
68.9000
38.10
0.55
9.1000
5.01
0.55
129.6000
71.33
0.55
821.2000
451.66
0.55
11.9000
6.53
0.55
141.0000
76.99
0.54
24.6000
13.30
0.54
2,806.5000
1,515.51
0.54
12.0000
6.45
0.54
92.4000
49.54
0.53
10.0000
5.35
0.53
10.5000
5.61
0.53
20,715.7000
11,020.75
0.53
907.2000
481.63
0.53
19.1000
10.14
0.53
277.9000
147.29
0.53
12.2000
6.43
0.52
1,927.1000
1,002.09
0.52
13.5000
7.00
0.52
12.3000
6.36
0.51
24.7000
12.72
0.51
1,019.8000
521.73
0.51
213.8000
109.04
0.51
2,108.9000
1,074.70
0.51
17.0000
8.66
0.51
19.7000
9.99
0.51
12.4000
6.28
0.51
11.1000
5.61
0.50
10,227.9000
5,113.95
0.50
12.5000
6.21
0.49
103.0000
50.97
0.49
71.4000
35.21
0.49
241.4000
118.74
0.49
10.2000
5.01
0.49
21.1000
10.34
0.49
119.1000
58.19
0.49
231.0000
112.50
0.49
12.7000
6.18
0.49
28.6000
13.90
0.48
3,196.8000
1,542.78
0.48
3,523.2000
1,691.14
0.48
12.0000
5.75
0.48
22.0000
10.54
0.48
1,304.8000
623.69
0.48
137.6000
65.69
0.47
283.9000
134.09
0.47
28.6000
13.50
0.47
10.8000
5.09
0.47
1,148.4000
539.75
0.47
12.9000
6.04
0.47
2,791.7000
1,304.00
0.47
649.1000
302.22
0.46
1,000.0000
464.90
0.46
116.4000
53.95
0.46
2,193.9000
1,009.19
0.46
649.2000
298.57
0.46
13.0000
5.97
0.46
28.6000
13.10
0.46
12.3000
5.62
0.45
23.2000
10.51
0.45
3,144.3000
1,422.17
0.45
41.2000
18.62
0.45
169.6000
76.51
0.45
3,489.1000
1,570.10
0.45
13.2000
5.94
0.45
113.0000
50.29
0.44
704.3000
312.71
0.44
24.6000
10.88
0.44
7,265.7000
3,211.44
0.44
244.1000
107.82
0.44
13.3000
5.87
0.44
7,581.1000
3,335.68
0.44
118.9000
52.30
0.44
30.0000
13.18
0.44
22.8000
9.98
0.44
18.8000
8.21
0.44
1,387.5000
604.40
0.44
12.9000
5.62
0.44
5,532.5000
2,406.64
0.43
25.3000
10.97
0.43
222.0000
96.19
0.43
13.4000
5.79
0.43
1,204.8000
520.35
0.43
1,080.3000
464.53
0.43
120.7000
51.89
0.43
257.4000
110.37
0.43
13.4000
5.72
0.43
52.2000
22.26
0.43
20.0000
8.51
0.43
27.8000
11.82
0.43
67.8000
28.81
0.42
110.4000
46.88
0.42
103.4000
43.86
0.42
13.6000
5.77
0.42
1,814.3000
768.90
0.42
106.5000
45.09
0.42
18.6000
7.87
0.42
128.2000
54.22
0.42
137.2000
57.97
0.42
69.2000
29.23
0.42
256.8000
108.42
0.42
138.6000
58.50
0.42
2,782.5000
1,174.22
0.42
140.2000
59.14
0.42
110.3000
46.51
0.42
256.9000
108.28
0.42
111.8000
47.09
0.42
22.4000
9.43
0.42
4,352.2000
1,831.41
0.42
121.0000
50.89
0.42
105.7000
44.44
0.42
475.7000
199.79
0.42
6,043.0000
2,536.85
0.42
103.0000
43.22
0.42
24.4000
10.24
0.42
24.4000
10.23
0.42
24.4000
10.23
0.42
280.7000
117.67
0.42
132.2000
55.41
0.42
24.4000
10.22
0.42
24.4000
10.22
0.42
85.3000
35.72
0.42
412.1000
172.55
0.42
24.4000
10.21
0.42
24.4000
10.21
0.42
24.4000
10.21
0.42
129.2000
54.04
0.42
24.4000
10.20
0.42
24.4000
10.20
0.42
100,024.4000
41,810.20
0.42
2,766.8000
1,156.25
0.42
24.5000
10.24
0.42
24.5000
10.23
0.42
24.5000
10.23
0.42
131.7000
54.98
0.42
41.5000
17.32
0.42
24.5000
10.22
0.42
24.5000
10.22
0.42
24.5000
10.22
0.42
100,134.9000
41,756.25
0.42
52.3000
21.80
0.42
100.9000
42.06
0.42
24.5000
10.21
0.42
683.7000
284.83
0.42
24.5000
10.20
0.42
24.5000
10.20
0.42
38.3000
15.94
0.42
136.6000
56.85
0.42
579.2000
241.01
0.42
53.2000
22.13
0.42
24.6000
10.23
0.42
3,408.1000
1,417.09
0.42
579.1000
240.73
0.42
38.3000
15.92
0.42
24,793.4000
10,301.66
0.42
128.3000
53.30
0.42
850.6000
353.25
0.42
24,097.7000
10,005.37
0.42
999.0000
414.68
0.42
102,235.6000
42,427.77
0.41
882.4000
366.11
0.41
294.6000
122.20
0.41
851.1000
352.95
0.41
1,231.8000
510.70
0.41
851.5000
352.95
0.41
294.7000
122.12
0.41
24.7000
10.23
0.41
850.7000
352.36
0.41
1,004.2000
415.84
0.41
100,072.9000
41,430.18
0.41
528.2000
218.62
0.41
294.7000
121.95
0.41
1,839.1000
760.84
0.41
1,914.8000
791.96
0.41
11,387.0000
4,708.52
0.41
11,161.3000
4,614.08
0.41
11,516.4000
4,759.73
0.41
619.5000
255.98
0.41
1,223.4000
505.39
0.41
294.8000
121.75
0.41
1,901.3000
785.05
0.41
986.1000
407.06
0.41
294.8000
121.66
0.41
1,039.2000
428.77
0.41
398.9000
164.55
0.41
294.8000
121.58
0.41
294.8000
121.55
0.41
1,849.0000
762.16
0.41
846.5000
348.84
0.41
95,129.5000
39,193.35
0.41
0.41
913.7000
376.26
0.41
294.4000
121.20
0.41
780.2000
321.13
0.41
24.4000
10.04
0.41
1,113.4000
458.05
0.41
2,756.6000
1,133.79
0.41
238.1000
97.91
0.41
294.4000
121.03
0.41
294.4000
121.00
0.41
1,393.2000
572.47
0.41
294.4000
120.94
0.41
624.0000
256.28
0.41
418.4000
171.80
0.41
307.8000
126.35
0.41
6,057.1000
2,485.83
0.41
2,453.3000
1,006.59
0.41
294.5000
120.80
0.41
307.2000
125.98
0.41
294.5000
120.74
0.41
294.5000
120.72
0.41
1,768.9000
724.90
0.41
8,954.8000
3,668.78
0.41
10,155.3000
4,159.61
0.41
9,839.1000
4,029.11
0.41
8,335.7000
3,412.64
0.41
1,715.5000
702.15
0.41
294.5000
120.51
0.41
309.1000
126.45
0.41
294.5000
120.45
0.41
307.8000
125.86
0.41
2,597.9000
1,062.02
0.41
270.0000
110.35
0.41
158.4000
64.72
0.41
817.5000
333.95
0.41
294.6000
120.31
0.41
294.6000
120.29
0.41
188.8000
77.07
0.41
863.1000
352.23
0.41
18,102.8000
7,385.94
0.41
24.6000
10.03
0.41
1,827.3000
745.17
0.41
17,641.5000
7,192.44
0.41
850.6000
346.70
0.41
624.9000
254.65
0.41
26,032.7000
10,605.72
0.41
37.1000
15.11
0.41
581.4000
236.75
0.41
24.6000
10.01
0.41
581.9000
236.83
0.41
582.2000
236.90
0.41
37.4000
15.21
0.41
24.7000
10.05
0.41
582.4000
236.80
0.41
24.7000
10.04
0.41
595.2000
241.89
0.41
583.1000
236.91
0.41
24.7000
10.03
0.41
24.7000
10.03
0.41
3,885.8000
1,577.63
0.41
24.7000
10.03
0.41
583.4000
236.74
0.41
583.7000
236.81
0.41
37.4000
15.17
0.41
583.9000
236.77
0.41
24.7000
10.01
0.41
24.7000
10.01
0.41
37.3000
15.11
0.41
887.1000
359.36
0.41
24.8000
10.04
0.40
887.5000
359.35
0.40
38.1000
15.42
0.40
24.8000
10.04
0.40
15.9000
6.43
0.40
888.2000
359.28
0.40
37.8000
15.29
0.40
24.7000
9.99
0.40
13.3000
5.37
0.40
864.8000
349.29
0.40
13.1000
5.29
0.40
274.3000
110.63
0.40
13.4000
5.40
0.40
12.9000
5.20
0.40
867.4000
349.30
0.40
2,000.0000
805.20
0.40
12.8000
5.15
0.40
12.6000
5.07
0.40
12.7000
5.10
0.40
12.6000
5.06
0.40
4,110.4000
1,648.27
0.40
13.1000
5.25
0.40
13.7000
5.49
0.40
3,812.7000
1,525.08
0.40
12.7000
5.07
0.40
6,043.0000
2,413.57
0.40
13.3000
5.31
0.40
12.6000
5.01
0.39
1,023.1000
399.01
0.39
12.9000
5.03
0.39
81.0000
31.54
0.39
28.6000
11.10
0.39
258.4000
100.00
0.38
110.2000
41.88
0.38
58.5000
22.19
0.38
18.7000
7.07
0.37
83.3000
31.21
0.37
12,737.7000
4,771.54
0.37
28.6000
10.70
0.37
3,365.9000
1,252.11
0.37
18.8000
6.98
0.37
59.2000
21.91
0.37
762.0000
281.94
0.37
59.2000
21.90
0.37
68.3000
25.12
0.37
719.1000
263.19
0.37
13.7000
5.01
0.37
30.0000
10.96
0.36
2,641.8000
956.60
0.36
200.0000
72.40
0.36
48.0000
17.28
0.36
19.6000
7.00
0.35
14.1000
5.00
0.35
14.6000
5.18
0.35
41.9000
14.79
0.35
141.7000
49.98
0.35
5,135.9000
1,797.56
0.35
15.6000
5.46
0.35
3,134.1000
1,093.80
0.35
28.6000
9.90
0.34
145.9000
50.00
0.34
48.7000
16.66
0.34
246.0000
83.96
0.33
100.0000
33.37
0.33
150.2000
49.97
0.33
28.6000
9.50
0.32
237.7000
76.85
0.32
60.0000
19.14
0.32
28.6000
9.09
0.31
11,394.9000
3,587.11
0.31
200.0000
62.54
0.31
106.1000
33.16
0.31
14,489.6000
4,514.96
0.31
22.5000
6.99
0.31
202.0000
62.62
0.31
16,508.4000
5,087.89
0.31
38.8000
11.90
0.30
28.6000
8.69
0.30
18,161.4000
5,517.43
0.30
46.5000
13.99
0.30
16.7000
5.02
0.30
243.0000
72.90
0.30
18.5000
5.48
0.29
324.9000
95.29
0.29
116.8000
33.98
0.29
18.9000
5.49
0.29
3,418.4000
991.34
0.28
19.3000
5.49
0.28
216.4000
60.59
0.28
19.7000
5.49
0.28
64.4000
17.88
0.28
28.6000
7.89
0.27
38.4000
10.56
0.27
20.2000
5.51
0.27
37.0000
10.03
0.27
834.2000
225.23
0.27
74.6000
19.99
0.27
112.5000
30.07
0.27
45.0000
12.02
0.27
90.0000
24.01
0.27
405.0000
108.01
0.27
248.6000
66.28
0.27
1,310.8000
349.33
0.27
497.2000
132.45
0.27
90.0000
23.90
0.27
75.3000
19.99
0.26
60.7000
15.97
0.26
28.6000
7.49
0.26
19.3000
5.02
0.26
90.0000
23.19
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
54.0000
13.50
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
976.0000
240.97
0.25
2,732.8000
674.46
0.25
24.4000
6.02
0.25
244.0000
60.17
0.25
392.8000
96.83
0.25
341.6000
84.14
0.25
195.2000
48.06
0.25
170.8000
42.03
0.25
317.2000
78.03
0.25
440.5000
108.32
0.25
73.5000
18.07
0.25
24.5000
6.02
0.25
98.1000
24.09
0.25
24.5000
6.01
0.25
24.5000
6.01
0.25
73.5000
18.03
0.25
49.0000
12.01
0.25
24.5000
6.00
0.25
73.5000
18.01
0.24
49.2000
12.01
0.24
73.8000
18.01
0.24
24.6000
6.00
0.24
172.8000
42.15
0.24
24.7000
6.02
0.24
49.4000
12.04
0.24
74.1000
18.05
0.24
950.8000
231.23
0.23
28.6000
6.69
0.23
434.7000
99.98
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
107.7000
23.59
0.22
25.0000
5.45
0.22
51.8000
11.28
0.21
205.4000
44.10
0.21
9,540.3000
2,003.46
0.20
500.0000
100.00
0.20
100.0000
19.77
0.19
526.3000
100.00
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
425.0000
77.35
0.18
111.1000
20.00
0.18
565.6000
100.00
0.16
1,802.0000
284.90
0.15
266.6000
39.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Recent Trades
Price
Size
Time
0.4108
24.4000
08:45:00
0.4108
29.2000
08:45:00
0.4109
24.4000
08:45:38
0.4110
30.8000
08:45:38
0.4110
24.4000
08:45:45
0.4111
24.4000
08:46:04
0.4111
23.7000
08:46:04
0.4112
9.0000
08:46:13
0.4112
270.0000
08:46:13
0.4113
24.4000
08:46:13
0.4113
270.0000
08:46:13
0.4113
103.4000
08:46:13
0.4113
69.4000
08:46:13
0.4114
24.4000
08:46:13
0.4114
270.0000
08:46:13
0.4114
200.0000
08:46:13
0.4115
24.4000
08:46:13
0.4115
270.0000
08:46:13
0.4115
200.0000
08:46:13
0.4116
24.4000
08:46:13
0.4116
24.4000
08:46:13
0.4116
270.0000
08:46:13
0.4116
200.0000
08:46:13
0.4117
251.0000
08:46:13
0.4117
24.4000
08:46:13
0.4117
160.4000
08:46:13
0.4117
109.6000
08:46:13
0.4117
200.0000
08:46:13
0.4118
24.4000
08:46:13
0.4118
270.0000
08:46:13
0.4118
200.0000
08:46:13
0.4119
24.4000
08:46:13
0.4119
25.7000
08:46:13
0.4117
47.4000
08:46:13
0.4116
121.4000
08:46:34
0.4113
25.8000
08:46:45
0.4115
270.0000
08:47:00
0.4116
141.2000
08:47:00
0.4114
270.0000
08:47:43
0.4115
109.1000
08:47:43
0.4115
160.9000
08:47:43
0.4115
24.4000
08:47:43
0.4116
7.4000
08:47:43
0.4116
64.9000
08:47:43
0.4116
44.8000
08:47:43
0.4116
24.4000
08:47:43
0.4117
24.4000
08:47:43
0.4117
200.0000
08:47:43
0.4117
270.0000
08:47:43
0.4118
270.0000
08:47:43
0.4118
24.4000
08:47:43
0.4118
200.0000
08:47:43
0.4119
244.3000
08:47:43
0.4119
1,387.0000
08:47:43
0.4119
256.5000
08:47:43
0.4119
597.8000
08:47:43
0.4119
257.6000
08:47:43
0.4119
306.2000
08:47:43
0.4119
133.5000
08:47:43
0.4118
58.7000
08:47:43
0.4115
270.0000
08:47:43
0.4115
46.9000
08:47:43
0.4115
22.3000
08:47:43
0.4114
24.4000
08:47:43
0.4114
118.0000
08:47:43
0.4113
115.1000
08:47:43
0.4113
154.9000
08:47:43
0.4113
24.4000
08:47:43
0.4113
72.6000
08:47:43
0.4112
5.6000
08:47:43
0.4113
270.0000
08:47:53
0.4113
72.6000
08:47:53
0.4113
59.0000
08:47:53
0.4112
18.8000
08:48:11
0.4112
126.2000
08:48:11
0.4112
248.0000
08:48:11
0.4112
27.0000
08:48:11
0.4113
270.0000
08:48:37
0.4113
95.3000
08:48:37
0.4113
867.9000
08:48:37
0.4112
24.4000
08:49:10
0.4114
270.0000
08:49:42
0.4115
24.4000
08:49:42
0.4115
270.0000
08:49:42
0.4116
95.6000
08:49:42
0.4112
13.3000
08:50:00
0.4112
24.4000
08:50:23
0.4112
56.3000
08:50:23
0.4115
24.4000
08:51:08
0.4115
265.6000
08:51:08
0.4116
24.4000
08:51:08
0.4117
24.4000
08:51:09
0.4118
24.4000
08:51:15
0.4118
76.6000
08:51:15
0.4118
193.4000
08:51:15
0.4119
24.4000
08:51:15
0.4119
270.0000
08:51:15
0.4119
106.2000
08:51:15
0.4120
538.5000
08:51:15
0.4120
294.4000
08:51:15