PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0107

-6.743%

Open 0.01142000

Low 0.01038000

High 0.01156000

Vol 50,957,853

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TFUEL Avail: 0 USDT

TFUEL

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

2,457.0000

121.62

0.05

1,200.0000

59.32

0.05

361.0000

17.84

0.05

4,789.0000

236.15

0.05

114.0000

5.61

0.05

32,967.0000

1,615.38

0.05

5,238.0000

256.61

0.05

9,409.0000

460.10

0.05

4,789.0000

233.89

0.05

114.0000

5.56

0.05

115.0000

5.59

0.05

398.0000

19.34

0.05

2,089.0000

101.48

0.05

1,885.0000

91.52

0.05

150.0000

7.28

0.05

192.0000

9.31

0.05

1,529.0000

73.99

0.05

4,789.0000

231.64

0.05

109.0000

5.26

0.05

114.0000

5.50

0.05

8,869.0000

427.84

0.05

939.0000

45.22

0.05

1,064.0000

51.10

0.05

4,730.0000

227.04

0.05

167.0000

8.01

0.05

17,015.0000

815.02

0.05

110.0000

5.26

0.05

114.0000

5.44

0.05

4,789.0000

227.14

0.05

114.0000

5.39

0.05

10,520.0000

496.65

0.05

111.0000

5.24

0.05

2,795.0000

131.37

0.05

4,789.0000

224.89

0.05

114.0000

5.34

0.05

114.0000

5.33

0.05

5,006.0000

232.78

0.05

114.0000

5.27

0.05

1,409.0000

65.10

0.05

4,789.0000

220.44

0.05

11,108.0000

510.97

0.05

114.0000

5.22

0.05

4,789.0000

218.19

0.05

745.0000

33.91

0.05

1,085.0000

49.35

0.05

217.0000

9.85

0.05

181.0000

8.20

0.05

115.0000

5.20

0.05

116.0000

5.23

0.05

4,789.0000

215.94

0.05

96,303.0000

4,333.64

0.04

519.0000

23.23

0.04

4,789.0000

213.69

0.04

117.0000

5.22

0.04

117.0000

5.21

0.04

157.0000

6.98

0.04

4,789.0000

211.43

0.04

2,796.0000

123.02

0.04

8,735.0000

383.99

0.04

120.0000

5.26

0.04

4,789.0000

209.18

0.04

4,703.0000

204.58

0.04

7,960.0000

345.86

0.04

39,927.0000

1,731.63

0.04

4,789.0000

206.93

0.04

121.0000

5.23

0.04

3,138.0000

135.28

0.04

122.0000

5.25

0.04

4,789.0000

204.68

0.04

123.0000

5.24

0.04

147.0000

6.26

0.04

1,536.0000

65.28

0.04

25,570.0000

1,084.68

0.04

4,789.0000

202.43

0.04

25,386.0000

1,071.80

0.04

5,377.0000

226.69

0.04

1,550.0000

65.26

0.04

69,326.0000

2,911.69

0.04

238.0000

9.97

0.04

4,914.0000

205.41

0.04

125.0000

5.20

0.04

218,321.0000

9,071.24

0.04

14,214.0000

590.17

0.04

6,529.0000

270.95

0.04

309.0000

12.82

0.04

314.0000

13.01

0.04

12,900.0000

534.06

0.04

3,861.0000

159.81

0.04

4,789.0000

197.93

0.04

2,397.0000

98.76

0.04

1,559.0000

64.09

0.04

1,015.0000

41.69

0.04

123.0000

5.04

0.04

127.0000

5.20

0.04

4,789.0000

195.68

0.04

127.0000

5.19

0.04

7,537.0000

307.28

0.04

128.0000

5.19

0.04

128.0000

5.18

0.04

9,865.0000

398.45

0.04

18,025.0000

726.41

0.04

129.0000

5.19

0.04

129.0000

5.19

0.04

129.0000

5.18

0.04

125,913.0000

5,036.52

0.04

4,789.0000

191.18

0.04

130.0000

5.19

0.04

131.0000

5.19

0.04

131.0000

5.18

0.04

168.0000

6.64

0.04

4,920.0000

194.09

0.04

127.0000

5.00

0.04

132.0000

5.20

0.04

132.0000

5.18

0.04

3,873.0000

151.36

0.04

17,271.0000

673.57

0.04

4,789.0000

186.68

0.04

133.0000

5.17

0.04

134.0000

5.20

0.04

1,156.0000

44.82

0.04

12,569.0000

486.42

0.04

8,160.0000

315.22

0.04

8,030.0000

310.04

0.04

2,598.0000

100.28

0.04

134.0000

5.17

0.04

4,789.0000

184.42

0.04

1,183.0000

45.51

0.04

1,443.0000

55.12

0.04

4,789.0000

182.17

0.04

9,694.0000

368.37

0.04

262.0000

9.93

0.04

264.0000

9.97

0.04

133.0000

5.00

0.04

4,789.0000

179.92

0.04

138.0000

5.18

0.04

4,897.0000

183.64

0.04

138.0000

5.17

0.04

138.0000

5.17

0.04

138.0000

5.16

0.04

139.0000

5.18

0.04

1,620.0000

60.26

0.04

139.0000

5.17

0.04

6,042.0000

224.52

0.04

137.0000

5.09

0.04

4,789.0000

177.67

0.04

16,000.0000

592.00

0.04

3,113.0000

115.15

0.04

141.0000

5.19

0.04

141.0000

5.18

0.04

18,000.0000

659.88

0.04

4,789.0000

175.42

0.04

1,645.0000

60.21

0.04

142.0000

5.20

0.04

4,668.0000

170.38

0.04

142.0000

5.17

0.04

294.0000

10.69

0.04

1,572.0000

57.10

0.04

16,547.0000

600.66

0.04

4,789.0000

173.17

0.04

32,783.0000

1,180.19

0.04

1,888.0000

67.89

0.04

5,000.0000

179.75

0.04

144.0000

5.17

0.04

16,715.0000

598.40

0.04

145.0000

5.18

0.04

4,789.0000

170.92

0.04

193.0000

6.87

0.04

2,557.0000

91.03

0.04

9,420.0000

335.07

0.04

146.0000

5.19

0.04

146.0000

5.17

0.04

147.0000

5.20

0.04

1,993.0000

70.45

0.04

147.0000

5.18

0.04

4,789.0000

168.67

0.04

1,928.0000

67.88

0.04

1,704.0000

59.98

0.04

148.0000

5.19

0.04

148.0000

5.18

0.04

9,067.0000

317.35

0.03

149.0000

5.20

0.03

4,789.0000

166.42

0.03

149.0000

5.18

0.03

149.0000

5.17

0.03

150.0000

5.20

0.03

295.0000

10.20

0.03

145.0000

5.00

0.03

150.0000

5.17

0.03

31,667.0000

1,090.93

0.03

151.0000

5.19

0.03

4,789.0000

164.17

0.03

151.0000

5.17

0.03

3,183.0000

108.22

0.03

4,789.0000

161.92

0.03

149.0000

5.00

0.03

2,237.0000

74.94

0.03

4,789.0000

159.67

0.03

3,000.0000

99.99

0.03

18,000.0000

599.40

0.03

4,844.0000

160.82

0.03

16,260.0000

538.21

0.03

816.0000

26.98

0.03

157.0000

5.19

0.03

157.0000

5.18

0.03

48,920.0000

1,614.36

0.03

157.0000

5.17

0.03

158.0000

5.20

0.03

4,789.0000

157.41

0.03

158.0000

5.19

0.03

159.0000

5.20

0.03

159.0000

5.19

0.03

4,149.0000

135.26

0.03

964.0000

31.34

0.03

4,789.0000

155.16

0.03

160.0000

5.17

0.03

309.0000

9.97

0.03

161.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.18

0.03

4,789.0000

152.91

0.03

162.0000

5.17

0.03

163.0000

5.20

0.03

163.0000

5.19

0.03

481.0000

15.20

0.03

317.0000

10.00

0.03

9,760.0000

307.44

0.03

4,789.0000

150.66

0.03

165.0000

5.18

0.03

2,815.0000

88.05

0.03

166.0000

5.18

0.03

642.0000

19.90

0.03

3,051.0000

94.49

0.03

30,212.0000

921.47

0.03

10,673.0000

325.31

0.03

1,858.0000

56.45

0.03

1,830.0000

55.23

0.03

7,332.0000

219.96

0.03

4,703.0000

140.81

0.03

10,000.0000

295.00

0.03

176.0000

5.18

0.03

2,669.0000

78.42

0.03

721.0000

20.98

0.03

179.0000

5.19

0.03

179.0000

5.19

0.03

487.0000

14.12

0.03

1,578.0000

45.71

0.03

10,776.0000

307.12

0.03

183.0000

5.18

0.03

184.0000

5.18

0.03

7,167.0000

199.24

0.03

11,048.0000

303.82

0.03

191.0000

5.24

0.03

301,108.0000

8,250.36

0.03

190.0000

5.20

0.03

14,587.0000

397.79

0.03

228.0000

6.20

0.03

3,346.0000

90.81

0.03

3,602.0000

97.65

0.03

59,207.0000

1,598.59

0.03

1,205.0000

32.51

0.03

43,859.0000

1,175.42

0.03

375.0000

9.99

0.03

515.0000

13.67

0.03

201,862.0000

5,349.34

0.03

196.0000

5.19

0.03

198.0000

5.20

0.03

6,986.0000

182.96

0.03

199.0000

5.20

0.03

4,099.0000

107.07

0.03

1,166.0000

30.35

0.03

3,099.0000

80.57

0.03

200.0000

5.19

0.03

9,310.0000

241.13

0.03

486.0000

12.56

0.03

285.0000

7.30

0.03

14,575.0000

371.66

0.03

455.0000

11.58

0.03

7,213.0000

182.92

0.03

1,858.0000

46.86

0.03

18,311.0000

461.44

0.03

7,277.0000

182.87

0.03

36,133.0000

903.33

0.02

592.0000

14.70

0.02

209.0000

5.19

0.02

210.0000

5.18

0.02

496.0000

12.21

0.02

6,673.0000

163.89

0.02

208.0000

5.10

0.02

14,000.0000

343.00

0.02

212.0000

5.18

0.02

213.0000

5.18

0.02

822.0000

19.97

0.02

656.0000

15.93

0.02

239.0000

5.78

0.02

214.0000

5.18

0.02

7,593.0000

182.99

0.02

282.0000

6.78

0.02

216.0000

5.18

0.02

7,963.0000

188.88

0.02

300.0000

7.06

0.02

14,000.0000

329.00

0.02

221.0000

5.18

0.02

876.0000

20.23

0.02

23,183.0000

533.44

0.02

15,101.0000

346.72

0.02

1,000.0000

22.90

0.02

517.0000

11.67

0.02

18,246.0000

410.53

0.02

658.0000

14.71

0.02

470.0000

10.45

0.02

234.0000

5.20

0.02

235.0000

5.20

0.02

3,808.0000

84.16

0.02

6,124.0000

135.16

0.02

235.0000

5.18

0.02

248.0000

5.46

0.02

236.0000

5.19

0.02

315.0000

6.91

0.02

237.0000

5.20

0.02

1,403.0000

30.59

0.02

929.0000

20.22

0.02

656.0000

14.27

0.02

5,003.0000

108.57

0.02

21,283.0000

457.58

0.02

1,722.0000

36.70

0.02

333.0000

7.09

0.02

8,705.0000

182.98

0.02

2,858.0000

59.50

0.02

1,933.0000

40.01

0.02

8,856.0000

182.96

0.02

14,724.0000

301.84

0.02

5,422.0000

110.66

0.02

498.0000

10.05

0.02

731.0000

14.71

0.02

5,942.0000

119.37

0.02

352.0000

7.04

0.02

260.0000

5.18

0.02

261.0000

5.18

0.02

6,673.0000

130.52

0.02

2,654.0000

51.38

0.02

656.0000

12.62

0.02

11,234.0000

213.45

0.02

3,323.0000

63.04

0.02

1,000.0000

18.92

0.02

275.0000

5.19

0.02

276.0000

5.19

0.02

485.0000

9.00

0.02

1,563.0000

28.96

0.02

4,963.0000

91.82

0.02

16,530.0000

299.69

0.02

8,803.0000

158.45

0.02

60,378.0000

1,083.18

0.02

1,140.0000

19.95

0.02

299.0000

5.19

0.02

455.0000

7.86

0.02

32,376.0000

556.87

0.02

459.0000

7.78

0.02

1,737.0000

29.25

0.02

41,314.0000

694.08

0.02

656.0000

10.97

0.02

10,989.0000

182.97

0.02

18,696.0000

310.73

0.02

464.0000

7.70

0.02

4,045.0000

67.07

0.02

4,197.0000

69.38

0.02

14,801.0000

244.36

0.02

5,348.0000

88.24

0.02

230,313.0000

3,797.86

0.02

51,775.0000

846.52

0.02

549,096.0000

8,950.26

0.02

469.0000

7.64

0.02

2,000.0000

32.46

0.02

6,639.0000

106.89

0.02

47,411.0000

759.05

0.02

90,716.0000

1,450.55

0.02

473.0000

7.55

0.02

11,806.0000

187.60

0.02

478.0000

7.48

0.02

4,857.0000

75.77

0.02

278,524.0000

4,317.12

0.02

483.0000

7.41

0.02

94,539.0000

1,446.45

0.02

8,303.0000

126.37

0.02

74,569.0000

1,131.96

0.02

250,130.0000

3,776.96

0.02

2,430.0000

36.62

0.02

487.0000

7.32

0.02

44,937.0000

674.06

0.01

5,307.0000

79.55

0.01

218,370.0000

3,269.00

0.01

352.0000

5.24

0.01

26,392.0000

390.60

0.01

4,771.0000

70.47

0.01

492.0000

7.25

0.01

586.0000

8.62

0.01

14,494.0000

213.06

0.01

1,134.0000

16.65

0.01

586.0000

8.56

0.01

586.0000

8.50

0.01

497.0000

7.18

0.01

7,704.0000

110.94

0.01

586.0000

8.43

0.01

16,349.0000

234.61

0.01

56,651.0000

810.11

0.01

586.0000

8.37

0.01

778,087.0000

11,048.84

0.01

30,000.0000

425.70

0.01

586.0000

8.31

0.01

502.0000

7.11

0.01

586.0000

8.25

0.01

25,844.0000

361.82

0.01

2,420.0000

33.86

0.01

586.0000

8.19

0.01

507.0000

7.04

0.01

586.0000

8.13

0.01

3,081.0000

42.64

0.01

4,017.0000

55.31

0.01

586.0000

8.06

0.01

1,401.0000

19.24

0.01

3,081.0000

42.24

0.01

6,268.0000

85.87

0.01

586.0000

8.00

0.01

512.0000

6.97

0.01

3,082.0000

41.85

0.01

5,830.0000

79.11

0.01

586.0000

7.94

0.01

12,775.0000

172.46

0.01

3,668.0000

49.33

0.01

3,983.0000

53.45

0.01

517.0000

6.90

0.01

586.0000

7.82

0.01

44,349.0000

588.07

0.01

586.0000

7.76

0.01

5,697.0000

75.20

0.01

59,467.0000

781.99

0.01

586.0000

7.69

0.01

522.0000

6.83

0.01

586.0000

7.64

0.01

586.0000

7.57

0.01

14,360.0000

184.53

0.01

527.0000

6.77

0.01

586.0000

7.51

0.01

46,552.0000

594.93

0.01

11,521.0000

146.78

0.01

586.0000

7.45

0.01

11,816.0000

149.47

0.01

586.0000

7.39

0.01

533.0000

6.71

0.01

586.0000

7.33

0.01

586.0000

7.27

0.01

60,247.0000

746.46

0.01

538.0000

6.64

0.01

1,752.0000

21.53

0.01

2,520.0000

30.92

0.01

4,135.0000

50.45

0.01

586.0000

7.14

0.01

2,520.0000

30.64

0.01

543.0000

6.57

0.01

30,000.0000

362.70

0.01

586.0000

7.08

0.01

360,300.0000

4,323.60

0.01

520.0000

6.23

0.01

586.0000

7.02

0.01

4,248.0000

50.42

0.01

549.0000

6.51

0.01

586.0000

6.90

0.01

586.0000

6.83

0.01

866.0000

10.05

0.01

53,946.0000

625.77

0.01

1,357.0000

15.73

0.01

586.0000

6.77

0.01

13,804.0000

159.16

0.01

586.0000

6.71

0.01

51,514.0000

587.77

0.01

9,637.0000

109.48

0.01

586.0000

6.65

0.01

586.0000

6.59

0.01

82,053.0000

921.46

0.01

26,956.0000

302.45

0.01

37,190.0000

415.78

0.01

46,856.0000

521.98

0.01

117,804.0000

1,311.16

0.01

77,978.0000

867.12

0.01

112,178.0000

1,246.30

0.01

586.0000

6.46

0.01

586.0000

6.40

0.01

21,519.0000

234.77

0.01

586.0000

6.34

0.01

11,890.0000

128.29

0.01

16,677.0000

179.78

0.01

24,203.0000

260.42

0.01

34,545.0000

371.36

0.01

173,017.0000

1,858.20

0.01

31,980.0000

343.15

0.01

27,057.0000

290.05

0.01

124,999.0000

1,338.74

0.01

118,987.0000

1,273.16

0.01

23,156.0000

247.54

0.01

79,266.0000

846.56

0.01

0.01

369,857.0000

3,946.37

0.01

40,154.0000

428.04

0.01

100,783.0000

1,073.34

0.01

116,284.0000

1,237.26

0.01

108,353.0000

1,151.79

0.01

151,129.0000

1,604.99

0.01

113,199.0000

1,201.04

0.01

113,247.0000

1,200.42

0.01

458,975.0000

4,860.55

0.01

102,810.0000

1,087.73

0.01

148,060.0000

1,564.99

0.01

129,000.0000

1,362.24

0.01

95,863.0000

1,011.35

0.01

11,738.0000

123.60

0.01

3,936.0000

41.37

0.01

7,353.0000

77.13

0.01

6,836.0000

71.64

0.01

13,686.0000

143.29

0.01

35,365.0000

368.15

0.01

1,188.0000

12.36

0.01

374,531.0000

3,872.65

0.01

521.0000

5.38

0.01

527.0000

5.43

0.01

1,456.0000

15.00

0.01

487.0000

5.01

0.01

1,466.0000

15.00

0.01

333,791.0000

3,364.61

0.01

1,179.0000

11.86

0.01

499.0000

5.00

0.01

54,869.0000

548.69

0.01

3,146.0000

31.02

0.01

5,498.0000

53.88

0.01

2,170.0000

21.22

0.01

520.0000

5.01

0.01

525.0000

5.01

0.01

21,374.0000

203.05

0.01

45,540.0000

428.08

0.01

12,333.0000

115.44

0.01

27,203.0000

250.00

0.01

656.0000

6.01

0.01

54,884.0000

499.99

0.01

5,259.0000

47.33

0.01

623.0000

5.60

0.01

1,123.0000

9.99

0.01

5,701.0000

50.05

0.01

1,140.0000

9.98

0.01

35,023.0000

301.20

0.01

705.0000

5.99

0.01

109,255.0000

888.24

0.01

174,514.0000

1,403.09

0.01

114,517.0000

916.14

0.01

172,865.0000

1,372.55

0.01

176,223.0000

1,378.06

0.01

1,302.0000

10.03

0.01

18,412.0000

132.75

0.01

70,126.0000

500.00

0.01

13,878.0000

98.53

0.01

15,015.0000

105.11

0.01

14,565.0000

100.50

0.01

1,479.0000

10.00

0.01

1,492.0000

10.00

0.01

15,390.0000

100.04

0.01

30,939.0000

198.01

0.01

1,613.0000

10.00

0.01

2,479.0000

13.96

0.00

1,500.0000

6.60

0.00

1,177.0000

5.03

0.00

2,470.0000

10.00

0.00

2,618.0000

10.00

0.00

6,204.0000

21.40

0.00

14,708.0000

50.01

Recent Trades

Price

Size

Time

0.0106

2,089.0000

08:35:30

0.0106

70.0000

08:35:30

0.0106

2,500.0000

08:36:12

0.0106

986.0000

08:37:16

0.0106

1,067.0000

08:38:11

0.0106

1,060.0000

08:38:29

0.0106

360.0000

08:38:29

0.0106

1,252.0000

08:38:42

0.0106

2,234.0000

08:38:47

0.0106

1,631.0000

08:38:59

0.0106

545.0000

08:40:12

0.0106

547.0000

08:40:51

0.0106

4,897.0000

08:41:29

0.0106

933.0000

08:41:34

0.0106

7,157.0000

08:41:48

0.0106

1,141.0000

08:42:53

0.0106

981.0000

08:43:25

0.0106

3,865.0000

08:44:42

0.0106

985.0000

08:45:57

0.0106

2,330.0000

08:45:59

0.0106

763.0000

08:47:25

0.0106

3,816.0000

08:47:28

0.0106

1,220.0000

08:47:37

0.0106

3,816.0000

08:47:38

0.0106

980.0000

08:47:48

0.0106

7,327.0000

08:47:49

0.0106

544.0000

08:47:49

0.0106

3,888.0000

08:47:51

0.0106

6,113.0000

08:48:11

0.0106

2,994.0000

08:48:11

0.0106

5,971.0000

08:48:11

0.0106

5,197.0000

08:48:11

0.0106

4,719.0000

08:48:11

0.0106

3,716.0000

08:48:11

0.0106

1,858.0000

08:48:11

0.0106

929.0000

08:48:11

0.0106

930.0000

08:48:11

0.0106

7,554.0000

08:48:14

0.0106

7,059.0000

08:48:16

0.0106

4,598.0000

08:48:18

0.0106

3,942.0000

08:48:20

0.0106

3,901.0000

08:48:22

0.0106

2,649.0000

08:48:24

0.0106

904.0000

08:48:29

0.0106

1,223.0000

08:49:14

0.0106

956.0000

08:49:27

0.0106

631.0000

08:50:19

0.0106

1,322.0000

08:51:16

0.0106

9,871.0000

08:51:42

0.0106

95,727.0000

08:51:42

0.0106

1,040.0000

08:51:42

0.0106

81,000.0000

08:51:59

0.0106

14,863.0000

08:51:59

0.0106

1,195.0000

08:51:59

0.0106

6,740.0000

08:51:59

0.0106

26,505.0000

08:51:59

0.0106

47,346.0000

08:51:59

0.0106

11,655.0000

08:51:59

0.0106

1,367.0000

08:52:02

0.0106

9,884.0000

08:52:02

0.0106

32,969.0000

08:52:02

0.0106

39,543.0000

08:52:02

0.0106

13,196.0000

08:52:02

0.0106

561.0000

08:52:03

0.0106

1,030.0000

08:52:03

0.0106

5,306.0000

08:52:05

0.0106

6,733.0000

08:52:05

0.0106

1,848.0000

08:52:05

0.0106

1,989.0000

08:52:09

0.0106

8.0000

08:52:09

0.0106

2,711.0000

08:52:15

0.0106

61,513.0000

08:52:16

0.0106

31,270.0000

08:52:24

0.0106

2,261.0000

08:53:59

0.0107

1,277.0000

08:54:24

0.0107

94,046.0000

08:55:31

0.0107

1,426.0000

08:55:31

0.0107

6,727.0000

08:55:31

0.0107

5,202.0000

08:55:31

0.0107

5,529.0000

08:55:31

0.0107

5,341.0000

08:55:31

0.0106

188.0000

08:55:31

0.0107

6,106.0000

08:55:31

0.0106

652.0000

08:55:31

0.0106

1,222.0000

08:55:31

0.0106

7,980.0000

08:55:31

0.0106

1,113.0000

08:55:31

0.0107

19,874.0000

08:55:32

0.0107

3,053.0000

08:55:32

0.0107

1,872.0000

08:55:32

0.0107

1,875.0000

08:55:32

0.0107

3,053.0000

08:55:47

0.0107

1,127.0000

08:55:47

0.0107

4,858.0000

08:55:47

0.0107

2,371.0000

08:55:47

0.0107

55,474.0000

08:55:47

0.0107

9,808.0000

08:55:47

0.0107

643.0000

08:57:03

0.0107

1,171.0000

08:57:10

0.0107

1,551.0000

08:57:28

Login to View your open Positions

Login Now