English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,621.86
Open
4719.12000000
Low
4550.62000000
High
4783.67000000
Vol
16,729
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,661.85
0.0069
32.17
4,661.81
0.0011
5.13
4,661.79
0.0012
5.59
4,661.76
0.0314
146.38
4,661.66
0.0019
8.86
4,661.52
0.0014
6.53
4,661.40
0.0015
6.99
4,661.35
0.0013
6.06
4,661.21
0.0017
7.92
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.06
0.0046
21.44
4,660.97
0.0012
5.59
4,660.96
0.0124
57.80
4,660.91
0.0081
37.75
4,660.88
0.0013
6.06
4,660.86
0.0123
57.33
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.65
0.0139
64.78
4,660.54
0.0054
25.17
4,660.52
0.1112
518.25
4,660.46
0.0012
5.59
4,660.42
0.0012
5.59
4,660.41
0.0020
9.32
4,660.40
0.0200
93.21
4,660.39
0.0021
9.79
4,660.34
0.0017
7.92
4,660.27
0.0043
20.04
4,660.21
0.0087
40.54
4,660.20
0.0012
5.59
4,660.17
0.0069
32.16
4,660.00
0.2032
946.91
4,659.88
0.0053
24.70
4,659.85
0.0015
6.99
4,659.76
0.0022
10.25
4,659.72
0.0017
7.92
4,659.70
0.0017
7.92
4,659.68
0.0018
8.39
4,659.66
0.0077
35.88
4,659.52
0.0058
27.03
4,659.42
0.0026
12.11
4,659.41
0.0014
6.52
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.13
0.0012
5.59
4,659.09
0.0021
9.78
4,659.06
0.0208
96.91
4,659.00
0.0015
6.99
4,658.91
0.0050
23.29
4,658.88
0.0036
16.77
4,658.86
0.0014
6.52
4,658.82
0.0033
15.37
4,658.74
0.0109
50.78
4,658.62
0.0034
15.84
4,658.60
0.0045
20.96
4,658.58
0.0024
11.18
4,658.57
0.0014
6.52
4,658.54
0.0116
54.04
4,658.49
0.1067
497.06
4,658.44
0.0018
8.39
4,658.38
0.0085
39.60
4,658.28
0.0257
119.72
4,658.24
0.0040
18.63
4,658.00
0.0234
109.00
4,657.93
0.0029
13.51
4,657.89
0.0024
11.18
4,657.83
0.0015
6.99
4,657.76
42.9515
200,057.78
4,657.66
0.0056
26.08
4,657.60
0.0017
7.92
4,657.59
0.0071
33.07
4,657.55
0.0015
6.99
4,657.54
0.0151
70.33
4,657.50
0.0012
5.59
4,657.40
0.0030
13.97
4,657.23
0.0017
7.92
4,657.00
0.0017
7.92
4,656.95
0.0129
60.07
4,656.87
0.3472
1,616.87
4,656.55
0.0022
10.24
4,656.52
0.0012
5.59
4,656.47
0.0115
53.55
4,656.43
0.0020
9.31
4,656.36
0.0687
319.89
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.23
0.0020
9.31
4,656.18
0.0293
136.43
4,656.15
0.0014
6.52
4,656.02
0.0051
23.75
4,656.00
0.0059
27.47
4,655.99
0.0013
6.05
4,655.84
0.0026
12.11
4,655.81
0.0481
223.94
4,655.74
0.0387
180.18
4,655.53
0.0394
183.43
4,655.25
0.0091
42.36
4,655.17
0.0074
34.45
4,655.08
0.0030
13.97
4,654.96
0.0082
38.17
4,654.90
0.0036
16.76
4,654.88
0.0012
5.59
4,654.87
0.0024
11.17
4,654.80
0.0012
5.59
4,654.69
0.0196
91.23
4,654.60
0.0024
11.17
4,654.57
0.0012
5.59
4,654.48
0.0012
5.59
4,654.33
0.0017
7.91
4,654.29
0.3521
1,638.78
4,654.28
0.0016
7.45
4,654.24
0.0013
6.05
4,654.00
0.0011
5.12
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.87
0.0022
10.24
4,653.72
0.0013
6.05
4,653.66
0.0043
20.01
4,653.50
0.0011
5.12
4,653.43
0.0059
27.46
4,653.33
0.0151
70.27
4,653.26
0.0063
29.32
4,653.24
0.1571
731.02
4,653.22
0.0049
22.80
4,653.21
42.9919
200,050.34
4,653.20
0.0020
9.31
4,653.19
0.0285
132.62
4,653.09
0.0155
72.12
4,653.00
0.0118
54.91
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.92
0.0024
11.17
4,652.76
0.0017
7.91
4,652.72
0.0047
21.87
4,652.70
0.0013
6.05
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.39
0.0100
46.52
4,652.31
0.0015
6.98
4,652.30
0.0013
6.05
4,652.26
0.0016
7.44
4,652.25
0.0013
6.05
4,652.13
0.0194
90.25
4,652.10
0.0012
5.58
4,652.07
0.1267
589.42
4,652.00
0.0069
32.10
4,651.99
0.0044
20.47
4,651.97
0.0109
50.71
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.63
0.0011
5.12
4,651.54
0.0013
6.05
4,651.50
0.0043
20.00
4,651.39
0.0086
40.00
4,651.28
0.0014
6.51
4,651.16
0.0231
107.44
4,651.11
0.0014
6.51
4,651.00
0.0014
6.51
4,650.96
0.0021
9.77
4,650.60
0.1197
556.68
4,650.59
0.0013
6.05
4,650.44
0.0017
7.91
4,650.36
0.0014
6.51
4,650.22
0.0053
24.65
4,650.20
0.0012
5.58
4,650.00
0.7642
3,553.53
4,649.94
0.0024
11.16
4,649.93
17.1388
79,694.22
4,649.76
0.0017
7.90
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.40
0.0012
5.58
4,649.22
0.0012
5.58
4,649.09
0.0017
7.90
4,649.00
0.0237
110.18
4,648.88
0.0094
43.70
4,648.84
0.0370
172.01
4,648.76
0.0073
33.94
4,648.48
0.0034
15.80
4,648.13
0.0170
79.02
4,648.12
0.0017
7.90
4,648.09
0.0404
187.78
4,647.88
0.0012
5.58
4,647.75
0.0399
185.45
4,647.74
0.0014
6.51
4,647.64
0.0066
30.67
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.46
0.0086
39.97
4,647.42
0.0051
23.70
4,647.41
0.0048
22.31
4,647.37
0.0014
6.51
4,647.34
0.0015
6.97
4,647.20
0.0020
9.29
4,647.15
0.2248
1,044.68
4,647.05
0.0021
9.76
4,647.00
0.0012
5.58
4,646.70
0.0012
5.58
4,646.66
0.0489
227.22
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.29
0.0016
7.43
4,646.24
0.0101
46.93
4,646.21
0.5000
2,323.11
4,646.20
0.0062
28.81
4,646.14
0.0054
25.09
4,646.07
0.0012
5.58
4,646.00
0.1465
680.64
4,645.97
0.0028
13.01
4,645.96
0.0065
30.20
4,645.91
0.0225
104.53
4,645.89
0.0031
14.40
4,645.83
0.1092
507.32
4,645.82
0.0399
185.37
4,645.81
0.0026
12.08
4,645.80
0.0017
7.90
4,645.68
0.0016
7.43
4,645.61
21.5311
100,025.09
4,645.60
0.0017
7.90
4,645.16
0.0275
127.74
4,645.01
0.0025
11.61
4,645.00
0.0165
76.64
4,644.84
0.0045
20.90
4,644.70
0.0019
8.82
4,644.62
0.0180
83.60
4,644.57
0.0019
8.82
4,644.18
0.0012
5.57
4,644.05
0.3150
1,462.88
4,644.01
0.0149
69.20
4,644.00
0.0012
5.57
4,643.95
0.0398
184.83
4,643.75
0.0077
35.76
4,643.58
0.3150
1,462.73
4,643.50
0.0080
37.15
4,643.48
0.0017
7.89
4,643.44
0.0462
214.53
4,643.33
0.0023
10.68
4,643.17
0.0898
416.96
4,643.12
0.0013
6.04
4,642.64
0.3150
1,462.43
4,642.63
0.0042
19.50
4,642.40
0.0029
13.46
4,642.36
0.0015
6.96
4,642.17
0.3150
1,462.28
4,642.10
0.0030
13.93
4,642.00
0.0059
27.39
4,641.94
0.0024
11.14
4,641.83
0.0398
184.74
4,641.70
0.3166
1,469.56
4,641.58
0.0049
22.74
4,641.57
0.0215
99.79
4,641.56
0.0021
9.75
4,641.30
0.0012
5.57
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.23
0.3150
1,461.99
4,641.16
0.0030
13.92
4,641.06
0.0017
7.89
4,640.88
0.0016
7.43
4,640.80
0.0022
10.21
4,640.76
0.3150
1,461.84
4,640.63
0.0018
8.35
4,640.60
0.0018
8.35
4,640.49
0.2154
999.56
4,640.29
0.3150
1,461.69
4,640.24
10.7780
50,012.51
4,640.12
0.0019
8.82
4,640.01
0.0015
6.96
4,640.00
0.0481
223.18
4,639.78
0.3150
1,461.53
4,639.74
0.0018
8.35
4,639.46
0.0554
257.03
4,639.44
0.0398
184.65
4,639.27
0.3150
1,461.37
4,639.17
0.0017
7.89
4,639.13
0.0110
51.03
4,638.84
0.0017
7.89
4,638.60
0.0012
5.57
4,638.55
0.1185
549.67
4,638.47
0.3150
1,461.12
4,638.21
10.7827
50,012.43
4,638.00
0.0118
54.73
4,637.98
0.0086
39.89
4,637.90
0.3150
1,460.94
4,637.62
0.0015
6.96
4,637.42
0.3150
1,460.79
4,637.35
0.0017
7.88
4,637.14
0.3000
1,391.14
4,636.97
0.0398
184.55
4,636.77
0.1373
636.63
4,636.67
0.5000
2,318.34
4,636.62
0.0014
6.49
4,636.55
0.3150
1,460.51
4,636.52
0.0017
7.88
4,636.49
0.0865
401.06
4,636.23
0.0013
6.03
4,636.20
0.0034
15.76
4,636.07
0.3150
1,460.36
4,636.02
0.0014
6.49
4,635.92
0.0034
15.76
4,635.90
0.0012
5.56
4,635.83
0.3000
1,390.75
4,635.82
1.0529
4,881.05
4,635.57
9.2017
42,655.12
4,635.47
0.3150
1,460.17
4,635.39
0.6484
3,005.59
4,635.29
0.0021
9.73
4,635.00
1.0493
4,863.51
4,634.97
10.7902
50,012.25
4,634.89
1.2909
5,983.18
4,634.76
0.3150
1,459.95
4,634.75
0.0398
184.46
4,634.55
1.0000
4,634.55
4,634.20
0.0017
7.88
4,634.16
0.3150
1,459.76
4,634.04
0.5000
2,317.02
4,633.52
0.3000
1,390.06
4,633.47
1.6521
7,654.96
4,633.32
0.3150
1,459.50
4,633.20
0.0012
5.56
4,633.14
0.4276
1,981.13
4,633.06
1.5822
7,330.43
4,632.95
0.4322
2,002.36
4,632.89
1.0000
4,632.89
4,632.85
0.3150
1,459.35
4,632.48
0.0399
184.84
4,632.24
0.3150
1,459.16
4,632.17
0.0021
9.73
4,632.14
10.7968
50,012.29
4,632.12
2.9600
13,711.08
4,631.95
10.7973
50,012.55
4,631.88
0.0017
7.87
4,631.84
0.6476
2,999.58
4,631.81
0.6285
2,911.09
4,631.78
0.0100
46.32
4,631.76
0.5920
2,742.00
4,631.75
1.1840
5,483.99
4,631.73
0.5000
2,315.87
4,631.41
0.3150
1,458.89
4,630.97
0.1081
500.61
4,630.96
0.1081
500.61
4,630.90
0.4323
2,001.94
4,630.81
0.1081
500.59
4,630.80
0.3150
1,458.70
4,630.74
1.6025
7,420.76
4,630.54
0.0017
7.87
4,630.50
0.0012
5.56
4,630.08
0.0017
7.87
4,630.02
0.3150
1,458.46
4,630.01
0.0399
184.74
4,629.96
0.0012
5.56
4,629.62
0.0017
7.87
4,629.56
0.0017
7.87
4,629.55
0.3150
1,458.31
4,629.42
10.8044
50,018.11
4,629.40
3.5562
16,463.07
4,629.39
1.7709
8,198.19
4,629.38
1.7708
8,197.71
4,629.37
1.7409
8,059.27
4,629.16
0.0017
7.87
4,629.13
3.4818
16,117.70
4,628.88
0.0012
5.55
4,628.81
2.0859
9,655.23
4,628.70
4.4310
20,509.77
4,628.65
1.4690
6,799.49
4,628.64
1.7709
8,196.86
4,628.57
2.4272
11,234.47
4,628.56
5.2975
24,519.80
4,628.51
0.4287
1,984.24
4,628.49
1.7479
8,090.14
4,628.44
2.1218
9,820.62
4,628.43
0.7345
3,399.58
4,628.42
1.7549
8,122.41
4,628.41
1.7718
8,200.62
4,628.36
3.6258
16,781.51
4,628.35
3.5738
16,540.80
4,628.34
1.7881
8,275.93
4,628.33
7.1023
32,871.79
4,628.32
3.9868
18,452.19
4,628.31
1.7718
8,200.44
4,628.30
1.7782
8,230.04
4,628.25
5.3406
24,717.63
4,628.24
1.7786
8,231.79
4,628.23
1.7718
8,200.30
4,628.16
1.7769
8,223.78
4,628.15
13.4053
62,041.74
4,628.12
1.7769
8,223.71
4,628.08
0.0071
32.86
4,628.06
3.6901
17,078.00
4,628.03
0.3150
1,457.83
4,628.02
0.7345
3,399.28
4,628.01
1.7782
8,229.53
4,627.95
0.0399
184.66
4,627.94
1.4690
6,798.44
4,627.93
1.7782
8,229.39
4,627.80
0.0012
5.55
4,627.78
0.0017
7.87
4,627.56
0.3150
1,457.68
4,627.32
0.0017
7.87
4,627.26
0.0012
5.55
4,627.24
0.0017
7.87
4,627.21
1.0601
4,905.31
4,627.03
0.3150
1,457.51
4,626.87
10.8091
50,012.30
4,626.86
0.0017
7.87
4,626.72
0.0012
5.55
4,626.55
0.9589
4,436.40
4,626.48
0.3150
1,457.34
4,626.40
0.0017
7.86
4,626.18
0.0012
5.55
4,626.16
0.9385
4,341.65
4,626.10
0.6919
3,200.80
4,625.94
0.0017
7.86
4,625.75
0.3150
1,457.11
4,625.66
0.1087
502.81
4,625.64
0.0012
5.55
4,625.57
0.0399
184.56
4,625.48
0.0017
7.86
4,625.28
0.3150
1,456.96
4,625.10
0.0012
5.55
4,625.02
0.0017
7.86
4,624.97
2.5952
12,002.72
4,624.92
0.0017
7.86
4,624.79
0.3150
1,456.81
4,624.73
0.6923
3,201.70
4,624.56
0.0029
13.41
4,624.50
2.5955
12,002.89
4,624.38
0.0012
5.55
4,624.31
0.3150
1,456.66
4,624.30
1.7419
8,055.07
4,624.24
1.7320
8,009.18
4,624.23
3.4476
15,942.50
4,624.22
5.2359
24,211.95
4,624.20
7.4465
34,434.11
4,624.19
3.4958
16,165.24
4,624.18
1.7519
8,101.10
4,624.17
0.4351
2,011.98
4,624.10
0.0017
7.86
4,624.02
0.0012
5.55
4,624.01
2.5958
12,003.01
4,623.97
3.5458
16,395.67
4,623.96
1.7419
8,054.48
4,623.84
2.0581
9,516.33
4,623.73
1.5670
7,245.38
4,623.72
0.3898
1,802.33
4,623.71
2.1728
10,046.40
4,623.66
1.7991
8,318.43
4,623.64
0.0017
7.86
4,623.54
2.5960
12,002.71
4,623.49
0.3319
1,534.54
4,623.48
0.0012
5.55
4,623.47
5.3515
24,742.50
4,623.46
1.7759
8,210.80
4,623.44
3.4838
16,107.14
4,623.43
0.5690
2,630.73
4,623.30
0.0012
5.55
4,623.25
0.0095
43.92
4,623.23
0.3150
1,456.32
4,623.22
1.7768
8,214.54
4,623.18
0.0017
7.86
4,623.12
1.7780
8,219.91
4,623.11
1.5465
7,149.64
4,623.04
0.0427
197.40
4,623.00
0.0064
29.59
4,622.95
0.0105
48.54
4,622.94
0.0012
5.55
4,622.76
0.4363
2,016.91
4,622.72
0.0017
7.86
4,622.71
0.3183
1,471.41
4,622.61
0.0108
49.92
4,622.58
0.0012
5.55
4,622.51
0.3255
1,504.63
4,622.50
0.5307
2,453.16
4,622.40
0.3846
1,777.78
4,622.26
0.0017
7.86
4,622.22
0.0012
5.55
4,622.14
0.4519
2,088.75
4,622.05
0.5254
2,428.43
4,622.04
0.3052
1,410.65
4,622.03
0.0209
96.60
4,622.00
0.5254
2,428.40
4,621.95
0.5254
2,428.37
4,621.90
0.5254
2,428.35
4,621.89
0.1950
901.27
4,621.88
0.0209
96.60
4,621.85
0.0432
199.66
4,621.79
0.0107
49.45
4,621.75
0.5254
2,428.27
4,621.65
0.5363
2,478.59
4,621.61
0.5206
2,406.01
4,621.60
1.7931
8,286.99
4,621.59
1.0007
4,624.83
4,621.55
0.5254
2,428.16
4,621.51
4.3497
20,102.18
4,621.86
4,621.50
0.0030
13.86
4,621.33
0.0017
7.86
4,621.32
0.0012
5.55
4,621.28
0.2164
1,000.04
4,621.16
0.2996
1,384.50
4,621.14
0.0012
5.55
4,621.00
0.1270
586.87
4,620.96
0.0012
5.55
4,620.89
0.0062
28.65
4,620.87
0.0037
17.10
4,620.86
0.0020
9.24
4,620.78
0.0012
5.54
4,620.65
0.3150
1,455.50
4,620.64
0.0016
7.39
4,620.60
0.0012
5.54
4,620.58
0.0012
5.54
4,620.57
0.0285
131.69
4,620.50
0.0015
6.93
4,620.46
0.0022
10.17
4,620.45
0.4351
2,010.36
4,620.42
0.0012
5.54
4,620.41
0.0017
7.85
4,620.37
0.0043
19.87
4,620.24
0.0012
5.54
4,620.10
0.2232
1,031.21
4,620.09
0.4316
1,994.03
4,620.08
0.3150
1,455.33
4,620.06
0.0012
5.54
4,620.01
0.2498
1,154.08
4,620.00
0.2984
1,378.61
4,619.95
0.0017
7.85
4,619.90
0.3250
1,501.47
4,619.88
0.4307
1,989.78
4,619.70
0.0012
5.54
4,619.69
0.3000
1,385.91
4,619.68
0.0013
6.01
4,619.65
1.3407
6,193.56
4,619.64
2.1728
10,037.55
4,619.63
0.4351
2,010.00
4,619.61
0.3150
1,455.18
4,619.55
1.5684
7,245.30
4,619.52
0.0012
5.54
4,619.49
0.0017
7.85
4,619.44
0.4000
1,847.78
4,619.34
0.0012
5.54
4,619.26
1.1437
5,283.05
4,619.25
1.7571
8,116.48
4,619.18
0.0012
5.54
4,619.16
0.0012
5.54
4,619.13
0.4351
2,009.78
4,619.12
1.7571
8,116.26
4,619.11
0.3150
1,455.02
4,619.08
0.0087
40.19
4,619.07
0.7888
3,643.52
4,619.06
2.5985
12,002.63
4,619.05
0.0012
5.54
4,619.04
0.0087
40.19
4,619.03
0.0017
7.85
4,619.00
0.1253
578.76
4,618.98
0.0012
5.54
4,618.96
0.0030
13.86
4,618.95
0.0038
17.55
4,618.90
0.0011
5.08
4,618.83
0.3826
1,767.16
4,618.82
1.7978
8,303.71
4,618.81
1.7571
8,115.71
4,618.80
0.0044
20.32
4,618.74
0.0024
11.08
4,618.72
0.0049
22.63
4,618.70
0.3830
1,768.96
4,618.69
1.7571
8,115.50
4,618.67
1.7633
8,144.10
4,618.64
0.3150
1,454.87
4,618.62
0.0029
13.39
4,618.57
1.9950
9,214.05
4,618.53
2.5988
12,002.64
4,618.44
0.4101
1,894.02
4,618.43
1.7560
8,109.96
4,618.42
2.4707
11,410.73
4,618.41
0.0024
11.08
4,618.35
1.9278
8,903.26
4,618.30
1.7571
8,114.81
4,618.29
1.7523
8,092.63
4,618.28
3.5415
16,355.64
4,618.26
0.0017
7.85
4,618.16
0.0049
22.63
4,618.11
0.0017
7.85
4,618.10
0.4351
2,009.34
4,618.09
1.7782
8,211.89
4,618.08
3.0125
13,911.97
4,618.07
2.5991
12,002.83
4,618.02
1.7560
8,109.24
4,618.01
1.7633
8,142.94
4,618.00
1.8141
8,377.51
4,617.96
0.0015
6.93
4,617.95
0.0017
7.85
4,617.88
0.0039
18.01
4,617.87
1.7571
8,114.06
4,617.85
3.5564
16,422.92
4,617.84
0.1494
689.91
4,617.83
2.0721
9,568.61
4,617.78
0.0015
6.93
4,617.69
2.1277
9,825.06
4,617.68
1.7560
8,108.65
4,617.66
2.5993
12,002.68
4,617.65
1.7799
8,218.96
4,617.64
0.0314
144.99
4,617.54
0.0012
5.54
4,617.52
0.0011
5.08
4,617.49
0.0054
24.93
4,617.48
3.5530
16,405.91
4,617.39
0.0123
56.79
4,617.36
0.3150
1,454.47
4,617.33
0.0045
20.78
4,617.19
0.0017
7.85
4,617.14
1.7523
8,090.61
4,617.00
0.0012
5.54
4,616.99
0.0013
6.00
4,616.92
0.0051
23.55
4,616.89
0.3150
1,454.32
4,616.73
0.0017
7.85
4,616.66
0.0052
24.01
4,616.55
1.7599
8,124.67
4,616.54
0.8275
3,820.19
4,616.53
1.7571
8,111.70
4,616.52
2.4624
11,367.72
4,616.46
0.0023
10.62
4,616.44
1.7380
8,023.37
4,616.43
3.4858
16,091.95
4,616.42
0.3150
1,454.17
4,616.27
0.0017
7.85
4,616.13
0.0013
6.00
4,616.12
0.1066
492.08
4,616.09
0.0022
10.16
4,616.00
0.0023
10.62
4,615.97
5.0175
23,160.63
4,615.96
3.8997
18,000.86
4,615.95
0.3150
1,454.02
4,615.94
1.7560
8,105.59
4,615.92
0.0012
5.54
4,615.91
10.8373
50,024.00
4,615.81
0.0017
7.85
4,615.68
0.0051
23.54
4,615.67
0.0267
123.24
4,615.63
0.0017
7.85
4,615.48
0.3150
1,453.88
4,615.44
0.3500
1,615.40
4,615.43
0.0014
6.46
4,615.42
0.0015
6.92
4,615.38
0.0025
11.54
4,615.27
0.0024
11.08
4,615.24
0.0071
32.77
4,615.20
0.0012
5.54
4,615.18
0.0013
6.00
4,615.03
0.5960
2,750.56
4,615.02
0.9202
4,246.74
4,615.01
0.3150
1,453.73
4,615.00
0.7542
3,480.63
4,614.95
0.0074
34.15
4,614.90
0.0016
7.38
4,614.84
0.0012
5.54
4,614.77
3.2350
14,928.78
4,614.76
10.8375
50,012.46
4,614.64
0.0014
6.46
4,614.58
0.0016
7.38
4,614.54
0.3167
1,461.42
4,614.49
0.0056
25.84
4,614.45
0.1198
552.81
4,614.38
0.0014
6.46
4,614.30
0.0051
23.53
4,614.26
0.0012
5.54
4,614.24
1.0916
5,036.90
4,614.20
0.0398
183.65
4,614.19
0.3521
1,624.66
4,614.14
3.8695
17,854.41
4,614.12
10.8390
50,012.45
4,614.07
0.3150
1,453.43
4,614.05
0.0012
5.54
4,614.04
0.0865
399.11
4,614.00
0.0106
48.91
4,613.79
0.0034
15.69
4,613.76
0.0012
5.54
4,613.66
1.6686
7,698.35
4,613.65
1.7499
8,073.43
4,613.64
3.5040
16,166.19
4,613.63
0.0209
96.42
4,613.60
0.3150
1,453.28
4,613.55
0.0069
31.83
4,613.45
0.0021
9.69
4,613.42
0.0012
5.54
4,613.34
0.0020
9.23
4,613.31
0.0017
7.84
4,613.23
5.2497
24,218.07
4,613.13
0.3150
1,453.14
4,613.05
0.0023
10.61
4,613.04
1.7499
8,072.36
4,613.02
0.0182
83.96
4,613.00
0.0825
380.57
4,612.90
0.0013
6.00
4,612.77
0.0016
7.38
4,612.73
1.7499
8,071.82
4,612.67
1.7690
8,159.81
4,612.66
0.3150
1,452.99
4,612.48
7.2407
33,397.58
4,612.23
10.6031
48,903.94
4,612.20
0.0398
183.57
4,612.19
2.0840
9,611.80
4,612.00
0.0015
6.92
4,611.89
0.0013
6.00
4,611.76
0.0021
9.68
4,611.73
7.0149
32,350.82
4,611.72
0.3150
1,452.69
4,611.61
0.0015
6.92
4,611.60
0.0012
5.53
4,611.59
0.0015
6.92
4,611.51
0.0029
13.37
4,611.31
1.7409
8,027.83
4,611.30
1.7290
7,972.94
4,611.29
1.7998
8,299.40
4,611.25
0.3150
1,452.54
4,611.24
10.8457
50,012.13
4,611.18
0.0100
46.11
4,611.07
0.0044
20.29
4,611.00
0.0054
24.90
4,610.99
0.0017
7.84
4,610.93
0.0013
5.99
4,610.91
0.0034
15.68
4,610.83
6.9916
32,237.08
4,610.82
1.7468
8,054.18
4,610.81
1.7409
8,026.96
4,610.80
1.7379
8,013.11
4,610.79
1.7418
8,031.07
4,610.78
0.3150
1,452.40
4,610.74
10.8469
50,012.24
4,610.72
0.0293
135.09
4,610.66
0.3000
1,383.20
4,610.52
0.0019
8.76
4,610.38
0.0043
19.82
4,610.31
0.3150
1,452.25
4,610.25
0.0029
13.37
4,610.24
0.0063
29.04
4,610.18
0.0017
7.84
4,610.14
0.0016
7.38
4,610.00
0.0162
74.68
4,609.84
0.3150
1,452.10
4,609.68
0.0020
9.22
4,609.66
0.0087
40.10
4,609.57
0.0028
12.91
4,609.53
0.0399
183.92
4,609.52
0.0232
106.94
4,609.41
0.0596
274.72
4,609.16
0.0012
5.53
4,609.12
0.0069
31.80
4,609.09
0.0302
139.19
4,608.98
0.0268
123.52
4,608.90
0.3240
1,493.28
4,608.87
0.0042
19.36
4,608.67
0.0017
7.83
4,608.65
1.6290
7,507.49
4,608.43
0.3150
1,451.66
4,608.35
0.3000
1,382.51
4,608.29
10.8527
50,012.39
4,608.24
0.0013
5.99
4,608.00
0.0163
75.11
4,607.97
0.0048
22.12
4,607.96
0.3150
1,451.51
4,607.95
0.0016
7.37
4,607.90
0.0015
6.91
4,607.81
0.0014
6.45
4,607.66
0.0017
7.83
4,607.65
0.0013
5.99
4,607.63
0.0015
6.91
4,607.59
0.0036
16.59
4,607.50
0.0399
183.84
4,607.42
0.0033
15.20
4,607.35
0.0014
6.45
4,607.23
1.5000
6,910.84
4,607.21
0.0012
5.53
4,607.19
0.0036
16.59
4,607.14
0.0015
6.91
4,607.07
0.0015
6.91
4,607.02
0.3150
1,451.21
4,606.97
0.0014
6.45
4,606.92
0.0017
7.83
4,606.66
0.0619
285.15
4,606.52
0.0110
50.67
4,606.49
0.0013
5.99
4,606.47
0.0081
37.31
4,606.45
0.0026
11.98
4,606.35
0.0017
7.83
4,606.34
0.0017
7.83
4,606.33
0.0069
31.78
4,606.25
0.0030
13.82
4,606.20
0.0012
5.53
4,606.19
0.0017
7.83
4,606.07
0.0015
6.91
4,606.04
0.3000
1,381.81
4,606.03
0.0055
25.33
4,606.00
6.8465
31,534.98
4,605.89
0.0064
29.48
4,605.87
0.0111
51.13
4,605.85
0.0013
5.99
4,605.68
10.8588
50,012.16
4,605.63
0.0012
5.53
4,605.61
0.3150
1,450.77
4,605.58
0.0026
11.97
4,605.57
0.0014
6.45
4,605.47
0.0883
406.66
4,605.46
0.0399
183.76
4,605.45
0.0687
316.39
4,605.32
2.0999
9,670.71
4,605.29
0.0049
22.57
4,605.28
0.0109
50.20
4,605.17
0.0017
7.83
4,605.14
0.3150
1,450.62
4,605.13
0.0051
23.49
4,605.09
0.0020
9.21
4,605.08
0.0012
5.53
4,605.00
0.0023
10.59
4,604.93
0.0077
35.46
4,604.84
9.2919
42,787.71
4,604.67
0.3150
1,450.47
4,604.51
0.0018
8.29
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.34
0.0285
131.22
4,604.31
0.0013
5.99
4,604.25
0.0012
5.53
4,604.16
0.0013
5.99
4,604.12
0.0021
9.67
4,604.03
0.0017
7.83
4,604.00
2.1720
9,999.89
4,603.85
0.0026
11.97
4,603.82
0.0043
19.80
4,603.78
0.7307
3,363.98
4,603.73
0.3150
1,450.17
4,603.67
0.0013
5.98
4,603.63
0.0047
21.64
4,603.58
0.0016
7.37
4,603.57
0.0045
20.72
4,603.50
0.0012
5.52
4,603.49
10.8640
50,012.32
4,603.37
0.0021
9.67
4,603.28
0.0020
9.21
4,603.26
0.3164
1,456.47
4,603.23
0.0054
24.86
4,603.16
0.0399
183.67
4,603.15
0.0614
282.63
4,603.13
0.0027
12.43
4,603.11
0.0022
10.13
4,603.07
0.0013
5.98
4,602.85
0.0016
7.36
4,602.83
0.0101
46.49
4,602.77
0.0018
8.28
4,602.66
0.0024
11.05
4,602.58
0.0034
15.65
4,602.55
0.0018
8.28
4,602.50
0.0027
12.43
4,602.41
0.0022
10.13
4,602.40
0.1198
551.37
4,602.29
0.0013
5.98
4,602.21
0.0044
20.25
4,602.05
0.2172
999.57
4,601.96
0.0252
115.97
4,601.91
0.0016
7.36
4,601.83
0.0170
78.23
4,601.71
0.0017
7.82
4,601.66
0.0051
23.47
4,601.60
0.0011
5.06
4,601.47
0.0012
5.52
4,601.37
0.0015
6.90
4,601.25
0.0019
8.74
4,601.00
0.0041
18.86
4,600.95
0.0153
70.39
4,600.86
0.0017
7.82
4,600.80
0.0012
5.52
4,600.73
0.0370
170.23
4,600.70
0.0039
17.94
4,600.56
0.0011
5.06
4,600.55
43.4839
200,049.86
4,600.44
0.0012
5.52
4,600.26
0.0087
40.02
4,600.24
0.1112
511.55
4,600.08
21.7441
100,024.60
4,600.00
1.9661
9,044.06
4,599.88
0.1553
714.36
4,599.76
0.0015
6.90
4,599.67
0.0016
7.36
4,599.48
0.0020
9.20
4,599.39
0.0017
7.82
4,599.13
0.0026
11.96
4,599.08
0.0018
8.28
4,599.02
0.0014
6.44
4,599.00
0.2544
1,169.99
4,598.91
0.0012
5.52
4,598.82
0.2248
1,033.81
4,598.76
0.0014
6.44
4,598.63
0.0066
30.35
4,598.60
0.0087
40.01
4,598.56
0.0012
5.52
4,598.45
0.0034
15.63
4,598.42
0.0011
5.06
4,598.41
0.0110
50.58
4,598.40
0.0040
18.39
4,598.35
0.0012
5.52
4,598.27
0.0018
8.28
4,598.24
0.0102
46.90
4,598.23
0.0012
5.52
4,598.10
0.0012
5.52
4,598.04
0.0032
14.71
4,598.03
0.0015
6.90
4,598.00
0.0238
109.43
4,597.83
0.0016
7.36
4,597.77
0.0021
9.66
4,597.50
0.0078
35.86
4,597.40
0.0012
5.52
4,597.20
0.0044
20.23
4,597.08
0.0013
5.98
4,597.07
0.0017
7.82
4,597.05
0.0066
30.34
4,596.97
2.0999
9,653.18
4,596.86
65.2716
300,044.41
4,596.66
0.0039
17.93
4,596.28
0.0015
6.89
4,596.24
0.0017
7.81
4,596.14
0.0030
13.79
4,596.00
0.0046
21.14
4,595.79
0.0096
44.12
4,595.75
0.0394
181.07
4,595.65
0.0174
79.96
4,595.58
0.0314
144.30
4,595.45
0.0234
107.53
4,595.40
0.0012
5.51
4,595.34
0.0234
107.53
4,595.33
0.0013
5.97
4,595.29
0.0016
7.35
4,595.23
0.0516
237.11
4,595.07
0.0014
6.43
4,595.00
0.0018
8.27
4,594.97
0.0075
34.46
4,594.82
0.0011
5.05
4,594.81
0.0021
9.65
4,594.75
0.0017
7.81
4,594.74
0.0024
11.03
4,594.57
0.0015
6.89
4,594.35
0.0124
56.97
4,594.27
0.3546
1,629.13
4,594.22
0.0013
5.97
4,594.11
0.0073
33.54
4,593.83
0.0024
11.03
4,593.76
0.0011
5.05
4,593.75
0.0307
141.03
4,593.62
0.1502
689.96
4,593.54
0.0338
155.26
4,593.49
0.0016
7.35
4,593.42
0.0013
5.97
4,593.34
0.0022
10.11
4,593.33
0.0525
241.15
4,593.22
0.0013
5.97
4,593.19
0.0182
83.60
4,593.02
0.0014
6.43
4,593.00
0.0119
54.66
4,592.90
0.0056
25.72
4,592.70
0.0012
5.51
4,592.54
0.0024
11.02
4,592.48
0.0018
8.27
4,592.43
0.0017
7.81
4,592.25
0.0026
11.94
4,592.20
0.0086
39.49
4,592.14
0.0014
6.43
4,592.04
0.0013
5.97
4,592.01
0.0024
11.02
4,592.00
0.0023
10.56
4,591.89
0.0020
9.18
4,591.60
0.0012
5.51
4,591.54
0.3788
1,739.28
4,591.40
16.8033
77,150.67
4,591.37
0.0034
15.61
4,591.27
43.5717
200,049.44
4,591.25
0.0072
33.06
4,591.21
0.0052
23.87
4,591.11
0.0106
48.67
4,590.96
0.0017
7.80
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.88
0.0087
39.94
4,590.83
0.0015
6.89
4,590.76
0.0013
5.97
4,590.69
0.0488
224.03
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.42
0.0069
31.67
4,590.36
0.1185
543.96
4,590.11
0.0017
7.80
4,590.08
0.0036
16.52
4,590.00
0.0845
387.86
4,589.81
0.0045
20.65
4,589.79
0.0387
177.62
4,589.30
0.0020
9.18
4,589.23
0.0016
7.34
Recent Trades
Price
Size
Time
4,621.3200
0.0012
08:50:58
4,621.1400
0.0012
08:50:58
4,621.1100
0.0018
08:50:58
4,621.0600
0.0084
08:51:02
4,621.0600
0.1550
08:51:06
4,621.0600
3.4000
08:51:06
4,621.0600
0.0990
08:51:06
4,621.3200
0.0016
08:51:07
4,621.3200
0.0003
08:51:07
4,621.5000
0.0012
08:51:07
4,621.5000
0.0004
08:51:07
4,621.5000
0.1546
08:51:08
4,621.5000
0.1741
08:51:08
4,621.6000
0.6045
08:51:08
4,621.6800
0.0012
08:51:11
4,621.6800
0.1550
08:51:11
4,621.8600
0.0012
08:51:11
4,621.8700
0.2000
08:51:11
4,622.0400
0.0012
08:51:11
4,622.2200
0.0012
08:51:11
4,622.3900
0.0081
08:51:25
4,622.3900
0.0110
08:51:31
4,622.4000
0.0012
08:51:46
4,622.5800
0.0012
08:51:48
4,622.7300
0.0220
08:51:48
4,622.5600
0.0014
08:52:00
4,622.5600
0.0209
08:52:00
4,622.5600
0.1220
08:52:00
4,622.7000
0.0124
08:52:13
4,622.6900
0.0011
08:52:14
4,622.3900
0.0972
08:52:36
4,622.2200
0.0012
08:52:36
4,622.0900
0.2164
08:52:36
4,622.0400
0.0012
08:52:36
4,621.8600
0.0012
08:52:36
4,621.6900
0.1741
08:52:41
4,621.8000
0.0018
08:52:50
4,621.7300
0.1498
08:53:02
4,621.7200
0.0854
08:53:08
4,621.6800
0.0012
08:53:12
4,621.6800
0.0844
08:53:12
4,621.5000
0.0012
08:53:17
4,621.3200
0.0012
08:53:21
4,621.2100
0.0187
08:53:21
4,621.1400
0.0012
08:53:21
4,621.0500
0.0016
08:53:21
4,621.2900
0.1067
08:53:27
4,621.4900
0.0013
08:53:29
4,621.5000
0.0012
08:53:38
4,621.5000
0.0209
08:53:38
4,621.5000
0.5825
08:53:38
4,621.5000
0.1741
08:53:38
4,621.5100
0.0072
08:53:42
4,621.6800
0.0012
08:53:48
4,621.8600
0.0012
08:53:50
4,621.8600
0.0209
08:53:50
4,621.8600
0.0164
08:53:50
4,621.8600
0.1577
08:53:53
4,621.8600
0.0209
08:53:53
4,621.8600
0.3150
08:53:53
4,622.0400
0.0012
08:54:00
4,622.2200
0.0012
08:54:12
4,622.4000
0.0012
08:54:12
4,622.5800
0.0012
08:54:12
4,622.2200
0.5475
08:54:16
4,622.2200
1.2082
08:54:16
4,622.0300
0.2164
08:54:16
4,621.8600
0.0012
08:54:16
4,621.7900
0.0017
08:54:16
4,621.6800
0.0012
08:54:16
4,621.5600
0.2674
08:54:16
4,621.5000
0.0295
08:54:16
4,621.5000
0.0012
08:54:16
4,621.4900
0.0032
08:54:16
4,621.3300
0.0017
08:54:16
4,621.3200
0.0012
08:54:16
4,621.1400
0.0012
08:54:16
4,621.1400
0.0905
08:54:16
4,621.1400
0.1000
08:54:16
4,621.1400
0.0793
08:54:16
4,621.1200
0.1207
08:54:16
4,621.4000
0.1590
08:54:22
4,621.4000
0.0209
08:54:22
4,621.4000
0.1741
08:54:22
4,621.4000
0.3150
08:54:22
4,621.4000
0.1275
08:54:22
4,621.4100
0.0020
08:54:22
4,621.7300
0.0250
08:54:22
4,621.3200
0.0012
08:54:28
4,621.1400
0.0012
08:54:28
4,621.1300
0.4000
08:54:29
4,621.1300
0.1254
08:54:29
4,621.1300
0.0746
08:54:29
4,621.3300
0.1090
08:54:29
4,621.5000
0.0012
08:54:29
4,621.8600
0.0012
08:54:31
4,621.8600
0.0072
08:54:31
4,621.5600
0.0757
08:54:35
4,621.8600
0.0012
08:54:47
4,622.0300
0.0673
08:55:07