PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-5.703%

Open 0.00657600

Low 0.00620000

High 0.00675700

Vol 1,029,214,290

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,294.0000

16.47

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

447.0000

3.21

0.01

63,573.0000

455.82

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

1,785.0000

12.79

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

21,746.0000

155.48

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

12,186.0000

86.85

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

1,453.0000

10.34

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

191,153.0000

1,357.19

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

1,803.0000

12.79

0.01

17,789.0000

126.12

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

3,880.0000

27.47

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

364.0000

2.57

0.01

462.0000

3.26

0.01

642.0000

4.53

0.01

2,050.0000

14.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

3,317.0000

23.40

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

1,242.0000

8.75

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

6,753.0000

47.48

0.01

986.0000

6.93

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

30,604.0000

214.84

0.01

1,822.0000

12.79

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

413,953.0000

2,897.67

0.01

387,485.0000

2,712.01

0.01

368.0000

2.58

0.01

45,311.0000

317.04

0.01

2,629.0000

18.39

0.01

1,201.0000

8.40

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

2,172.0000

15.17

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

74,677.0000

520.50

0.01

1,253.0000

8.73

0.01

394.0000

2.74

0.01

47,597.0000

331.28

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

144,181.0000

1,002.06

0.01

2,525.0000

17.55

0.01

277.0000

1.92

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,437.0000

30.77

0.01

3,023.0000

20.96

0.01

2,422.0000

16.78

0.01

169.0000

1.17

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

371.0000

2.57

0.01

1,849.0000

12.78

0.01

277.0000

1.91

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

82,006.0000

565.84

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

29,036.0000

200.00

0.01

1,548.0000

10.66

0.01

7,261.0000

50.00

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

3,437.0000

23.65

0.01

2,190.0000

15.07

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

992.0000

6.81

0.01

375.0000

2.57

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,333.0000

9.15

0.01

786.0000

5.39

0.01

308.0000

2.11

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

2,686.0000

18.38

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

1,024.0000

6.99

0.01

322.0000

2.20

0.01

2,197.0000

14.99

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

1,878.0000

12.79

0.01

3,055.0000

20.80

0.01

1,477.0000

10.05

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

314,449.0000

2,138.25

0.01

322.0000

2.19

0.01

3,880.0000

26.35

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

379.0000

2.57

0.01

7,726.0000

52.39

0.01

394.0000

2.67

0.01

330.0000

2.24

0.01

4,345.0000

29.44

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

2,868.0000

19.38

0.01

955.0000

6.45

0.01

169.0000

1.14

0.01

8,879.0000

59.93

0.01

337.0000

2.27

0.01

2,725.0000

18.39

0.01

1,009.0000

6.80

0.01

2,223.0000

14.99

0.01

241.0000

1.62

0.01

170.0000

1.14

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

15,497.0000

104.20

0.01

6,008.0000

40.37

0.01

1,981.0000

13.31

0.01

338.0000

2.27

0.01

1,331.0000

8.93

0.01

2,234.0000

14.98

0.01

313.0000

2.10

0.01

349.0000

2.34

0.01

1,040,816.0000

6,973.47

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

340.0000

2.28

0.01

328.0000

2.19

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

745.0000

4.98

0.01

884.0000

5.91

0.01

528.0000

3.53

0.01

1,180.0000

7.88

0.01

241.0000

1.61

0.01

1,916.0000

12.79

0.01

518.0000

3.46

0.01

6,120.0000

40.82

0.01

73,615.0000

490.72

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

1,229.0000

8.19

0.01

394.0000

2.62

0.01

1,660.0000

11.05

0.01

153,282.0000

1,019.33

0.01

179.0000

1.19

0.01

3,880.0000

25.78

0.01

184.0000

1.22

0.01

328.0000

2.18

0.01

159.0000

1.06

0.01

2,257.0000

14.98

0.01

316.0000

2.10

0.01

570.0000

3.78

0.01

884.0000

5.87

0.01

884.0000

5.86

0.01

3,051.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

886.0000

5.86

0.01

993.0000

6.57

0.01

18,637.0000

123.25

0.01

241.0000

1.59

0.01

318.0000

2.10

0.01

3,549.0000

23.44

0.01

890.0000

5.88

0.01

189.0000

1.25

0.01

9,579.0000

63.22

0.01

573.0000

3.78

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

1,146,894.0000

7,555.74

0.01

170.0000

1.12

0.01

1,053.0000

6.93

0.01

2,839.0000

18.66

0.01

319.0000

2.10

0.01

160.0000

1.05

0.01

320.0000

2.10

0.01

2,799.0000

18.38

0.01

184.0000

1.21

0.01

896.0000

5.88

0.01

893.0000

5.85

0.01

179.0000

1.17

0.01

1,231.0000

8.07

0.01

6,315.0000

41.36

0.01

411.0000

2.69

0.01

808.0000

5.29

0.01

1,076.0000

7.04

0.01

2,277.0000

14.89

0.01

884.0000

5.78

0.01

1,313.0000

8.58

0.01

189.0000

1.23

0.01

169.0000

1.10

0.01

899.0000

5.87

0.01

858.0000

5.60

0.01

277.0000

1.81

0.01

921.0000

6.00

0.01

170.0000

1.11

0.01

1,032.0000

6.72

0.01

901.0000

5.87

0.01

5,113.0000

33.27

0.01

1,588,201.0000

10,323.31

0.01

924.0000

6.00

0.01

903.0000

5.86

0.01

2,202.0000

14.30

0.01

1,412.0000

9.16

0.01

162,907.0000

1,056.94

0.01

456.0000

2.96

0.01

315.0000

2.04

0.01

241.0000

1.56

0.01

1,832.0000

11.87

0.01

184.0000

1.19

0.01

169.0000

1.09

0.01

1,975.0000

12.78

0.01

394.0000

2.55

0.01

170.0000

1.10

0.01

908.0000

5.87

0.01

929.0000

6.00

0.01

44,958.0000

290.43

0.01

13,896.0000

89.74

0.01

277.0000

1.79

0.01

622.0000

4.01

0.01

3,760.0000

24.25

0.01

932.0000

6.01

0.01

326.0000

2.10

0.01

276,702.0000

1,782.51

0.01

100,051.0000

644.43

0.01

1,985.0000

12.78

0.01

170.0000

1.09

0.01

1,656.0000

10.66

0.01

933.0000

6.00

0.01

913.0000

5.87

0.01

179.0000

1.15

0.01

509.0000

3.27

0.01

934.0000

6.00

0.01

9,054.0000

58.17

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

10,774.0000

69.15

0.01

1,177.0000

7.55

0.01

12,394.0000

79.46

0.01

2,932.0000

18.79

0.01

12,000.0000

76.85

0.01

916.0000

5.86

0.01

8,575.0000

54.88

0.01

938.0000

6.00

0.01

9,564.0000

61.18

0.01

184.0000

1.18

0.01

36,831.0000

235.53

0.01

9,803.0000

62.64

0.01

189.0000

1.21

0.01

1,796.0000

11.47

0.01

277.0000

1.77

0.01

9,638.0000

61.52

0.01

2,612.0000

16.67

0.01

507.0000

3.23

0.01

8,123.0000

51.79

0.01

2,006.0000

12.79

0.01

1,863.0000

11.87

0.01

8,691.0000

55.35

0.01

463.0000

2.95

0.01

169.0000

1.08

0.01

3,169.0000

20.17

0.01

170.0000

1.08

0.01

943.0000

6.00

0.01

9,260.0000

58.91

0.01

4,757.0000

30.26

0.01

6,212.0000

39.50

0.01

923.0000

5.87

0.01

280,827.0000

1,784.66

0.01

945.0000

6.00

0.01

16,276.0000

103.40

0.01

518.0000

3.29

0.01

6,048.0000

38.40

0.01

54,006.0000

342.83

0.01

884.0000

5.61

0.01

946.0000

6.00

0.01

2,016.0000

12.79

0.01

925.0000

5.87

0.01

10,106.0000

64.08

0.01

167,486.0000

1,061.86

0.01

172,478.0000

1,093.34

0.01

171,865.0000

1,089.11

0.01

947.0000

6.00

0.01

9,708.0000

61.49

0.01

76,910.0000

486.84

0.01

11,558.0000

73.13

0.01

1,686.0000

10.66

0.01

324,402.0000

2,050.87

0.01

12,000.0000

75.84

0.01

163.0000

1.03

0.01

1,416.0000

8.95

0.01

333.0000

2.10

0.01

951.0000

6.01

0.01

10,446.0000

65.95

0.01

2,220.0000

14.01

0.01

12,026.0000

75.90

0.01

240.0000

1.51

0.01

952.0000

6.01

0.01

268,767.0000

1,695.38

0.01

240.0000

1.51

0.01

656,342.0000

4,138.89

0.01

240.0000

1.51

0.01

952.0000

6.00

0.01

240.0000

1.51

0.01

1,837.0000

11.57

0.01

36,493.0000

229.87

0.01

240.0000

1.51

0.01

1,886.0000

11.88

0.01

240.0000

1.51

0.01

954.0000

6.00

0.01

281,913.0000

1,774.08

0.01

224,988.0000

1,415.62

0.01

954.0000

6.00

0.01

170.0000

1.07

0.01

240.0000

1.51

0.01

1,349.0000

8.48

0.01

720.0000

4.53

0.01

404.0000

2.54

0.01

43,536.0000

273.62

0.01

240.0000

1.51

0.01

100,175.0000

629.30

0.01

159,531.0000

1,002.01

0.01

1,852.0000

11.63

0.01

4,604.0000

28.91

0.01

98,754.0000

619.98

0.01

1,853.0000

11.63

0.01

2,570.0000

16.13

0.01

165,698.0000

1,039.75

0.01

98,507.0000

618.03

0.01

2,551.0000

16.00

0.01

149,159.0000

935.53

0.01

46,130.0000

289.28

0.01

172,363.0000

1,080.72

0.01

1,595.0000

10.00

0.01

38,568.0000

241.74

0.01

2,554.0000

16.01

0.01

98,269.0000

615.75

0.01

28,842.0000

180.70

0.01

59,985.0000

375.75

0.01

401,597.0000

2,515.20

0.01

1,837.0000

11.50

0.01

2,876.0000

18.01

0.01

17,859.0000

111.80

0.01

3,634,291.0000

22,747.03

0.01

116,330.0000

727.99

0.01

1,348,755.0000

8,439.16

0.01

18,939.0000

118.48

0.01

2,724.0000

17.04

0.01

67,549.0000

422.45

0.01

19,878.0000

124.30

0.01

4,312,382.0000

26,961.01

0.01

296,809.0000

1,855.35

0.01

70,001.0000

437.51

0.01

140,560.0000

878.36

0.01

343,651.0000

2,147.13

0.01

52,978.0000

330.95

0.01

3,608,324.0000

22,537.59

0.01

115,374.0000

720.51

0.01

29,584.0000

184.72

0.01

173,500.0000

1,083.16

0.01

155,930.0000

973.32

0.01

18,943.0000

118.22

0.01

200,083.0000

1,248.52

0.01

3,260,353.0000

20,341.34

0.01

877,856.0000

5,476.07

0.01

412,507.0000

2,572.81

0.01

77,062.0000

480.56

0.01

139,223.0000

868.06

0.01

836,234.0000

5,213.08

0.01

18,703.0000

116.58

0.01

257,438.0000

1,604.35

0.01

857,437.0000

5,342.69

0.01

214,228.0000

1,334.64

0.01

718,029.0000

4,472.60

0.01

836,238.0000

5,208.09

0.01

36,020.0000

224.30

0.01

195,376.0000

1,216.41

0.01

593,006.0000

3,691.46

0.01

1,055,997.0000

6,572.53

0.01

1,322,024.0000

8,226.96

0.01

1,410,744.0000

8,777.65

0.01

1,748,989.0000

10,880.46

0.01

472,171.0000

2,936.90

0.01

78,213.0000

486.41

0.01

1,497,361.0000

9,310.59

0.01

1,622,977.0000

10,090.05

0.01

1,683,329.0000

10,463.57

0.01

1,825,303.0000

11,344.26

0.01

1,396,753.0000

8,679.42

0.01

392,647.0000

2,439.52

0.01

899,501.0000

5,587.70

0.01

599,498.0000

3,723.48

0.01

240,256.0000

1,491.99

0.01

578,917.0000

3,594.50

0.01

320,113.0000

1,987.26

0.01

45,212.0000

280.63

0.01

0.01

33,311.0000

206.73

0.01

180,322.0000

1,118.90

0.01

265,124.0000

1,644.83

0.01

554,628.0000

3,440.36

0.01

991,913.0000

6,151.84

0.01

332,339.0000

2,060.83

0.01

604,169.0000

3,745.85

0.01

1,092,532.0000

6,772.61

0.01

318,706.0000

1,975.34

0.01

369,913.0000

2,292.35

0.01

854,867.0000

5,296.76

0.01

36,289.0000

224.81

0.01

358,035.0000

2,217.67

0.01

864,546.0000

5,354.13

0.01

19,906.0000

123.26

0.01

437,604.0000

2,709.21

0.01

808,611.0000

5,005.30

0.01

853,576.0000

5,282.78

0.01

1,007,034.0000

6,231.53

0.01

195,314.0000

1,208.41

0.01

836,512.0000

5,174.66

0.01

21,976.0000

135.92

0.01

223,798.0000

1,383.97

0.01

19,669.0000

121.61

0.01

20,702.0000

127.98

0.01

132,847.0000

821.13

0.01

1,010,884.0000

6,247.26

0.01

199,274.0000

1,231.31

0.01

793,082.0000

4,899.66

0.01

20,128.0000

124.33

0.01

18,940.0000

116.97

0.01

252,303.0000

1,557.97

0.01

836,240.0000

5,162.95

0.01

4,519,674.0000

27,899.95

0.01

35,385.0000

218.40

0.01

1,006,899.0000

6,213.57

0.01

247,002.0000

1,524.00

0.01

394,381.0000

2,432.94

0.01

973,268.0000

6,003.12

0.01

4,815,289.0000

29,695.89

0.01

47,046.0000

290.09

0.01

19,259.0000

118.73

0.01

2,043.0000

12.59

0.01

1,603.0000

9.88

0.01

19,057.0000

117.43

0.01

298,985.0000

1,842.05

0.01

3,670,852.0000

22,612.45

0.01

45,102.0000

277.78

0.01

2,086.0000

12.85

0.01

213,894.0000

1,316.95

0.01

180,663.0000

1,112.16

0.01

1,845.0000

11.36

0.01

99,037.0000

609.47

0.01

3,037,093.0000

18,687.23

0.01

223,888.0000

1,377.36

0.01

17,935.0000

110.32

0.01

19,362.0000

119.08

0.01

18,198.0000

111.90

0.01

1,791.0000

11.01

0.01

99,257.0000

610.13

0.01

3,864,145.0000

23,749.04

0.01

47,969.0000

294.77

0.01

18,935.0000

116.34

0.01

182,936.0000

1,123.78

0.01

1,778.0000

10.92

0.01

276,575.0000

1,698.45

0.01

1,851.0000

11.37

0.01

98,282.0000

603.35

0.01

44,704.0000

274.39

0.01

251,557.0000

1,543.81

0.01

2,471.0000

15.16

0.01

505,442.0000

3,100.89

0.01

543,358.0000

3,332.96

0.01

1,610.0000

9.87

0.01

1,611.0000

9.88

0.01

142,705.0000

874.92

0.01

979.0000

6.00

0.01

4,522.0000

27.71

0.01

213,187.0000

1,306.20

0.01

35,574.0000

217.86

0.01

256,818.0000

1,572.50

0.01

2,089.0000

12.79

0.01

509,841.0000

3,120.74

0.01

38,660.0000

236.60

0.01

41,242.0000

252.28

0.01

187,261.0000

1,145.29

0.01

982.0000

6.00

0.01

74,478.0000

455.06

0.01

188,111.0000

1,148.98

0.01

394.0000

2.40

0.01

39,391.0000

240.40

0.01

11,153.0000

68.06

0.01

4,942,560.0000

30,149.62

0.01

164.0000

1.00

0.01

358,485.0000

2,185.68

0.01

42,804.0000

260.93

0.01

1,226.0000

7.47

0.01

451,888.0000

2,752.90

0.01

2,099.0000

12.79

0.01

36,047.0000

219.49

0.01

315.0000

1.92

0.01

987.0000

6.00

0.01

16,410.0000

99.82

0.01

56,020.0000

340.71

0.01

358,223.0000

2,178.35

0.01

16,418.0000

99.82

0.01

16,421.0000

99.82

0.01

16,594.0000

100.86

0.01

268,827.0000

1,633.66

0.01

115,168.0000

699.76

0.01

85,014.0000

516.46

0.01

16,434.0000

99.82

0.01

348,492.0000

2,116.39

0.01

399,777.0000

2,425.85

0.01

9,101.0000

55.22

0.01

1,174.0000

7.12

0.01

884.0000

5.36

0.01

46,681.0000

282.93

0.01

8,250.0000

50.00

0.01

277.0000

1.68

0.01

41,746.0000

252.73

0.01

16,494.0000

99.82

0.01

32,994.0000

199.65

0.01

1,831,127.0000

11,078.32

0.01

33,004.0000

199.64

0.01

34,499.0000

208.65

0.01

111,360.0000

673.39

0.01

16,510.0000

99.82

0.01

16,513.0000

99.82

0.01

59,422.0000

359.03

0.01

82,767.0000

500.00

0.01

49,318.0000

297.88

0.01

35,368.0000

213.38

0.01

40,992.0000

247.18

0.01

241.0000

1.45

0.01

166.0000

1.00

0.01

42,523.0000

256.24

0.01

277.0000

1.67

0.01

16,891.0000

101.72

0.01

446.0000

2.69

0.01

50,746.0000

305.49

0.01

136,688.0000

822.73

0.01

82,950.0000

499.11

0.01

16,593.0000

99.82

0.01

1,164,641.0000

7,005.32

0.01

33,196.0000

199.64

0.01

16,848.0000

101.31

0.01

37,217.0000

223.75

0.01

1,000,833.0000

6,015.01

0.01

249.0000

1.50

0.01

18,151.0000

109.01

0.01

40,911.0000

245.67

0.01

2,000.0000

12.00

0.01

6,873,501.0000

41,241.01

0.01

40,577.0000

243.42

0.01

1,279.0000

7.67

0.01

37,192.0000

222.89

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

528.0000

3.16

0.01

184.0000

1.10

0.01

570.0000

3.41

0.01

176.0000

1.05

0.01

1,005.0000

6.01

0.01

16,750.0000

100.00

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

1,008.0000

6.01

0.01

315.0000

1.88

0.01

33,861.0000

201.64

0.01

387.0000

2.30

0.01

169.0000

1.01

0.01

1,008.0000

6.00

0.01

1,011.0000

6.01

0.01

277.0000

1.64

0.01

802.0000

4.75

0.01

206.0000

1.22

0.01

1,014.0000

6.00

0.01

1,278.0000

7.57

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

139,019.0000

820.21

0.01

534.0000

3.15

0.01

179.0000

1.05

0.01

646,290.0000

3,806.65

0.01

16,980.0000

100.00

0.01

150,613.0000

886.81

0.01

850.0000

5.00

0.01

8,494.0000

50.00

0.01

10,489.0000

61.71

0.01

70,284.0000

413.27

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

3,446.0000

20.23

0.01

1,023.0000

6.00

0.01

1,394.0000

8.17

0.01

346,593.0000

2,030.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

66,205.0000

387.30

0.01

1,029.0000

6.00

0.01

1,186.0000

6.91

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

40,690.0000

236.41

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

226,246.0000

1,312.23

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,036.0000

6.00

0.01

4,738.0000

27.43

0.01

528.0000

3.06

0.01

7,090.0000

40.99

0.01

3,584.0000

20.71

0.01

52,225.0000

301.70

0.01

185.0000

1.07

0.01

1,042.0000

6.00

0.01

3,572.0000

20.57

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

2,685.0000

15.43

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

1,049.0000

6.00

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

111,690.0000

636.63

0.01

7,345.0000

41.80

0.01

1,055.0000

6.00

0.01

8,155.0000

46.34

0.01

176,025.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

1,062.0000

6.00

0.01

8,849.0000

50.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

300,648.0000

1,683.63

0.01

17,863.0000

100.00

0.01

1,562.0000

8.74

0.01

784.0000

4.38

0.01

884.0000

4.94

0.01

392.0000

2.19

0.01

2,744.0000

15.32

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

27,031.0000

150.35

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

72,025.0000

400.10

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

3,402.0000

18.77

0.01

36,276.0000

199.99

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,715,082.0000

9,432.95

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

11,223.0000

61.27

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

5,166.0000

28.06

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

348,615.0000

1,882.52

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

733,628.0000

3,888.23

0.01

77,051.0000

407.45

0.01

10,392.0000

54.94

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

27,692.0000

146.16

0.01

3,253.0000

17.16

0.01

3,787.0000

19.97

0.01

474,743.0000

2,500.00

0.01

2,459,491.0000

12,944.30

0.01

15,060.0000

79.22

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,958.0000

10.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

387,652.0000

2,008.04

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

585,802.0000

2,987.59

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

284,752.0000

1,438.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

7,519.0000

37.60

0.01

2,128,898.0000

10,644.49

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

141,414.0000

700.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

2,681,690.0000

12,885.52

0.00

226,249.0000

1,086.00

0.00

884.0000

4.23

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

2,956,729.0000

13,988.28

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

213.0000

1.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

2,936,029.0000

13,652.53

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

2,963,288.0000

13,619.27

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

884.0000

4.06

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

291,737.0000

1,312.82

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

3,000.0000

13.46

0.00

1,342.0000

6.00

0.00

27,082.0000

120.95

0.00

15,042.0000

67.00

0.00

1,762.0000

7.85

0.00

237,089.0000

1,055.05

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

10,200,952.0000

44,884.19

0.00

394.0000

1.73

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

3,496.0000

15.00

0.00

62,190.0000

264.99

0.00

884.0000

3.76

0.00

59,101.0000

250.00

0.00

254,021.0000

1,072.22

0.00

884.0000

3.72

0.00

16,932.0000

71.11

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

884.0000

3.68

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

884.0000

3.64

0.00

103,221.0000

423.21

0.00

30,861.0000

125.54

0.00

884.0000

3.60

0.00

7,854.0000

31.93

0.00

1,184.0000

4.80

0.00

296.0000

1.20

0.00

884.0000

3.55

0.00

100,000.0000

401.50

0.00

100,000.0000

400.50

0.00

1,959,230.0000

7,836.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

37,500.0000

149.78

0.00

50,125.0000

200.00

0.00

884.0000

3.51

0.00

7,689.0000

30.50

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

884.0000

3.47

0.00

10,010.0000

39.23

0.00

279,280.0000

1,089.19

0.00

511,801.0000

1,987.32

0.00

3,097,418.0000

11,770.19

0.00

291.0000

1.11

0.00

873.0000

3.31

0.00

131,926.0000

500.00

0.00

318.0000

1.20

0.00

1,908.0000

7.21

0.00

10,556.0000

39.87

0.00

318.0000

1.20

0.00

1,645.0000

6.21

0.00

319.0000

1.20

0.00

1,963.0000

7.40

0.00

319.0000

1.20

0.00

319.0000

1.20

0.00

319.0000

1.20

0.00

319.0000

1.20

0.00

319.0000

1.20

0.00

638.0000

2.40

0.00

320.0000

1.20

0.00

3,840.0000

14.43

0.00

1,600.0000

6.01

0.00

2,560.0000

9.62

0.00

4,800.0000

18.03

0.00

3,520.0000

13.22

0.00

3,200.0000

12.01

0.00

12,800.0000

48.04

0.00

10,880.0000

40.82

0.00

3,200.0000

12.00

0.00

8,325.0000

31.22

0.00

6,420.0000

24.07

0.00

1,926.0000

7.22

0.00

4,815.0000

18.04

0.00

3,210.0000

12.02

0.00

963.0000

3.61

0.00

3,852.0000

14.42

0.00

1,605.0000

6.01

0.00

642.0000

2.40

0.00

642.0000

2.40

0.00

1,284.0000

4.80

0.00

321.0000

1.20

0.00

644.0000

2.41

0.00

966.0000

3.61

0.00

966.0000

3.61

0.00

322.0000

1.20

0.00

322.0000

1.20

0.00

6,118.0000

22.82

Recent Trades

Price

Size

Time

0.0062

16,717.0000

10:17:53

0.0062

18,778.0000

10:17:53

0.0062

17,075.0000

10:17:53

0.0062

17,197.0000

10:17:53

0.0062

19,146.0000

10:17:54

0.0062

20,903.0000

10:17:54

0.0062

17,280.0000

10:17:54

0.0062

34,242.0000

10:17:59

0.0062

7,628.0000

10:17:59

0.0062

35,191.0000

10:17:59

0.0062

36,739.0000

10:17:59

0.0062

18,864.0000

10:17:59

0.0062

18,570.0000

10:17:59

0.0062

1,613.0000

10:17:59

0.0062

324.0000

10:17:59

0.0062

1,612.0000

10:17:59

0.0062

16,116.0000

10:17:59

0.0062

16,116.0000

10:17:59

0.0062

1,611.0000

10:17:59

0.0062

31,957.0000

10:17:59

0.0062

17,100.0000

10:18:02

0.0062

12,976.0000

10:18:02

0.0062

7,532.0000

10:18:02

0.0062

968.0000

10:18:03

0.0062

242.0000

10:18:03

0.0062

1,612.0000

10:18:03

0.0062

18,331.0000

10:18:09

0.0062

1,612.0000

10:18:13

0.0062

4,791.0000

10:18:13

0.0062

323.0000

10:18:13

0.0062

968.0000

10:18:24

0.0062

1,611.0000

10:18:24

0.0062

11,056.0000

10:18:24

0.0062

56,747.0000

10:18:24

0.0062

968.0000

10:18:25

0.0062

242.0000

10:18:25

0.0062

1,612.0000

10:18:25

0.0062

1,970.0000

10:18:25

0.0062

4,792.0000

10:18:25

0.0062

4,792.0000

10:18:25

0.0062

17,377.0000

10:18:31

0.0062

1,613.0000

10:18:31

0.0062

968.0000

10:18:31

0.0062

2,210.0000

10:18:31

0.0062

4,791.0000

10:18:31

0.0062

4,791.0000

10:18:31

0.0062

2,288.0000

10:18:32

0.0062

385.0000

10:18:34

0.0062

242.0000

10:18:34

0.0062

968.0000

10:18:34

0.0062

1,613.0000

10:18:34

0.0062

165.0000

10:18:34

0.0062

968.0000

10:18:34

0.0062

450.0000

10:18:34

0.0062

4,791.0000

10:18:34

0.0062

4,792.0000

10:18:34

0.0062

4,792.0000

10:18:40

0.0062

2,441.0000

10:18:41

0.0062

42,771.0000

10:18:41

0.0062

17,100.0000

10:18:41

0.0062

10,000.0000

10:18:41

0.0062

7,211.0000

10:18:41

0.0062

24,495.0000

10:18:41

0.0062

25,289.0000

10:18:41

0.0062

32,674.0000

10:18:41

0.0062

1,163.0000

10:18:45

0.0062

968.0000

10:18:45

0.0062

2,661.0000

10:18:45

0.0062

212.0000

10:18:46

0.0062

1,612.0000

10:18:49

0.0062

1,612.0000

10:18:49

0.0062

4,792.0000

10:18:54

0.0062

4,793.0000

10:18:54

0.0062

2,455.0000

10:18:54

0.0062

2,337.0000

10:18:54

0.0062

14,763.0000

10:18:54

0.0062

45,212.0000

10:18:54

0.0062

2,286.0000

10:18:54

0.0062

4,792.0000

10:18:55

0.0062

93,704.0000

10:19:06

0.0062

14,550.0000

10:19:11

0.0062

1,612.0000

10:19:11

0.0062

45,212.0000

10:19:11

0.0062

242.0000

10:19:11

0.0062

8,502.0000

10:19:11

0.0062

1,612.0000

10:19:24

0.0062

4,790.0000

10:19:24

0.0062

4,792.0000

10:19:24

0.0062

1,612.0000

10:19:24

0.0062

1,611.0000

10:19:24

0.0062

4,791.0000

10:19:24

0.0062

1,611.0000

10:19:25

0.0062

1,612.0000

10:19:37

0.0062

12,976.0000

10:19:45

0.0062

45,212.0000

10:19:45

0.0062

10,000.0000

10:19:45

0.0062

2,403.0000

10:19:45

0.0062

27,375.0000

10:19:45

0.0062

327.0000

10:19:45

0.0062

22,231.0000

10:19:45

Login to View your open Positions

Login Now