English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.00
Open
1.02200000
Low
0.99400000
High
1.03900000
Vol
274,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.88
104.3300
196.14
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
10.8300
20.14
1.86
235.1600
436.93
1.85
6.0600
11.23
1.85
251.5700
465.66
1.85
1,110.7500
2,054.89
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
42.1000
77.04
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
10,243.7900
18,438.82
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
324.8900
581.55
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,995.0200
3,551.14
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
258.4000
457.37
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
984.2100
1,732.21
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
352.9300
617.63
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
16.2000
27.86
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
4.9100
8.40
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
32,486.1000
55,226.37
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
2,723.7300
4,600.38
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
677.4900
1,131.41
1.67
6.0000
10.01
1.67
477.5400
796.54
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,211.9000
3,671.75
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
132.8000
219.12
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
911.0900
1,457.74
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
57.8900
91.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
490.4800
745.04
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
9,514.8700
14,272.31
1.50
3.5800
5.36
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
7,801.5200
11,429.23
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
392.6700
570.94
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
11.6400
16.67
1.43
392.6700
561.91
1.43
6,202.3900
8,869.42
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
1,475.0800
2,065.11
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
62.6900
87.01
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.36
54.4300
73.75
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
257.7300
347.94
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
25.7500
34.09
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
4.3100
5.65
1.31
57.8900
75.72
1.31
39.7800
51.99
1.31
1,547.7500
2,019.81
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,764.2200
4,893.49
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
2,318.6200
2,898.27
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
2,020.2200
2,484.87
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
29.9500
36.66
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
223.8400
271.52
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
313.6100
376.33
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
11.3100
13.27
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
39.7800
46.50
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
43.8800
51.12
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
6.5300
7.57
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
77.4900
89.35
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
39.7800
45.55
1.14
450.5600
514.99
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
81.3000
92.03
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.09
1.12
450.5600
506.43
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
55.0000
60.89
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
5.6600
6.24
1.10
801.7000
881.87
1.10
5.0600
5.56
1.10
996.4600
1,093.12
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
6.6600
7.27
1.09
29.9400
32.60
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
697.8700
746.72
1.07
14.7600
15.78
1.07
676.5200
722.52
1.07
39.7800
42.45
1.07
450.5600
479.85
1.06
168.7900
179.25
1.06
39.7800
42.21
1.06
450.5600
477.14
1.06
20.0600
21.22
1.06
39.7800
42.01
1.06
483.1600
509.73
1.05
115.2400
121.46
1.05
1,510.9200
1,591.00
1.05
1,053.9200
1,108.72
1.05
373.3400
392.01
1.05
168.1400
176.21
1.05
1,268.3900
1,328.00
1.05
39.7800
41.57
1.04
115.9100
121.01
1.04
57.8900
60.32
1.04
502.9200
523.54
1.04
3,561.2400
3,703.69
1.04
110.2500
114.55
1.04
5,298.6700
5,500.02
1.04
764.9600
793.26
1.04
502.9200
521.03
1.04
1,502.1000
1,554.67
1.03
1,126.8700
1,165.18
1.03
3,365.7300
3,476.80
1.03
110.2500
113.78
1.03
1,806.8500
1,862.86
1.03
2,661.9900
2,741.85
1.03
231.7500
238.47
1.03
110.2500
113.34
1.03
952.2800
977.99
1.03
2,510.3600
2,575.63
1.03
772.4500
791.76
1.02
150.0300
153.63
1.02
7,425.8800
7,596.68
1.02
110.2500
112.68
1.02
3,489.3300
3,562.61
1.02
379.7100
387.30
1.02
852.0800
868.27
1.02
1,242.9700
1,265.34
1.02
256.3700
260.73
1.02
2,952.4400
2,999.68
1.02
274.7200
278.84
1.01
2,324.3200
2,356.86
1.01
589.4700
597.13
1.01
110.2500
111.57
1.01
2,218.4100
2,242.81
1.01
418.7200
422.91
1.01
1,136.9900
1,147.22
1.01
573.1900
577.78
1.01
161.9800
163.11
1.01
743.8100
748.27
1.01
90.3600
90.81
1.00
1.00
96.8500
97.24
1.00
953.4300
956.29
1.00
1,879.8900
1,883.65
1.00
1,508.4700
1,509.98
1.00
1,773.1000
1,773.10
1.00
2,216.4100
2,214.19
1.00
11,101.3400
11,079.14
1.00
877.1000
874.47
1.00
605.3600
602.94
1.00
2,373.2500
2,361.38
0.99
677.0100
672.95
0.99
994.2600
987.30
0.99
3,452.3100
3,424.69
0.99
659.2100
653.28
0.99
4,890.2100
4,841.31
0.99
291.7600
288.55
0.99
666.7200
658.72
0.99
581.7400
574.18
0.99
7,633.5200
7,526.65
0.99
987.7800
972.96
0.98
678.5800
667.04
0.98
303.1400
297.68
0.98
597.8400
586.48
0.98
1,828.1900
1,791.63
0.98
217.2500
212.69
0.98
426.8200
417.43
0.98
57.8900
56.56
0.98
8.7100
8.50
0.98
1,034.8600
1,008.99
0.97
39.7800
38.71
0.97
5.1500
5.01
0.97
57.8900
56.21
0.97
550.6700
534.15
0.97
39.7800
38.51
0.97
74.2100
71.69
0.97
2,013.1100
1,942.65
0.96
56.7800
54.74
0.96
467.7300
449.96
0.96
57.8900
55.63
0.96
93.7500
90.00
0.96
432.4500
414.72
0.96
3,933.3500
3,768.15
0.96
57.8900
55.34
0.95
437.9600
417.81
0.95
226.6800
215.57
0.95
68.8600
65.42
0.95
432.4500
410.40
0.95
770.3600
730.30
0.95
63.4500
59.96
0.94
432.4500
408.23
0.94
5.5700
5.25
0.94
57.8900
54.42
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
707.9100
662.60
0.94
248.1200
231.99
0.93
441.9300
412.32
0.93
321.8800
299.99
0.93
216.5100
201.35
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
952.3100
880.89
0.92
392.6700
362.43
0.92
138.7800
127.82
0.92
74.2000
68.26
0.92
944.0600
866.65
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
392.6700
358.51
0.91
39.7800
36.24
0.91
349.1000
317.68
0.91
418.4100
379.92
0.91
39.7800
36.08
0.91
868.4900
785.98
0.90
24.8300
22.45
0.90
398.2100
359.58
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,365.0500
1,228.55
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
57.8900
51.87
0.90
771.1800
690.21
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,006.5300
895.81
0.89
392.6700
349.08
0.89
1,691.9400
1,502.44
0.89
63.9600
56.67
0.88
432.4500
382.29
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
1,279.9100
1,125.04
0.88
828.6600
727.56
0.88
57.8900
50.77
0.88
733.7500
642.03
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
39.7800
34.65
0.87
392.6700
341.23
0.87
719.9000
624.87
0.87
57.8900
50.19
0.87
392.6700
339.66
0.86
820.9600
707.67
0.86
392.6700
337.70
0.86
806.0300
692.38
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
1,245.0900
1,064.55
0.85
5.8600
5.00
0.85
57.8900
49.38
0.85
392.6700
334.16
0.85
121.7700
103.50
0.85
71.8600
61.01
0.85
904.7000
767.19
0.84
57.8900
48.86
0.84
758.3800
639.31
0.84
35.6700
30.00
0.84
47.6100
39.99
0.84
57.8900
48.57
0.84
794.7000
665.96
0.84
12.1800
10.19
0.84
57.8900
48.34
0.83
832.7800
693.71
0.83
308.9500
256.43
0.83
872.7100
722.60
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
678.8800
558.72
0.82
8.8400
7.27
0.82
57.8900
47.53
0.82
947.4900
775.99
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
795.8900
647.06
0.81
121.2800
98.48
0.81
808.6400
655.00
0.81
57.8900
46.78
0.81
40.0000
32.28
0.81
27.6600
22.29
0.80
57.8900
46.54
0.80
497.8600
398.29
0.78
2,289.6500
1,776.77
0.77
19.8400
15.34
0.77
196.3900
151.22
0.77
3,384.7500
2,599.49
0.76
3,343.2600
2,547.56
0.76
44.0000
33.48
0.76
52.6300
40.00
0.76
44.0000
33.35
0.76
3,713.9000
2,803.99
0.75
42.0000
31.67
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
3,486.1300
2,614.60
0.75
40.1600
30.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
7,107.1100
4,974.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.68
8.8400
6.05
0.68
147.0500
99.99
0.67
15,015.0100
10,000.00
0.64
8.8400
5.68
0.62
96.5700
59.97
0.62
8.2300
5.09
0.62
8.1000
5.01
0.61
8.8400
5.35
0.60
84.0300
50.42
0.59
25.7700
15.31
0.59
42.3000
25.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
31.99
0.24
142.0000
33.37
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0060
89.9600
09:36:53
1.0050
110.2500
09:36:53
1.0050
26.3800
09:36:53
1.0050
19.8700
09:36:53
1.0050
532.4100
09:37:15
1.0040
110.2500
09:37:15
1.0040
424.8400
09:37:15
1.0040
39.7800
09:37:15
1.0040
18.0800
09:37:15
1.0040
80.7000
09:37:23
1.0060
21.8700
09:37:24
1.0050
88.0200
09:37:26
1.0050
22.2300
09:37:28
1.0040
59.4900
09:37:28
1.0060
33.5600
09:37:44
1.0070
7.2600
09:38:36
1.0050
4.9900
09:40:00
1.0070
6.4100
09:40:49
1.0050
8.2100
09:41:27
1.0050
69.1200
09:41:30
1.0070
15.9100
09:41:32
1.0070
10.3100
09:41:40
1.0050
27.9300
09:44:35
1.0050
110.2500
09:44:37
1.0040
20.0300
09:44:39
1.0050
110.2500
09:46:31
1.0040
313.5100
09:46:31
1.0040
8.5100
09:46:31
1.0070
4.9400
09:46:33
1.0050
5.8400
09:46:37
1.0060
36.6200
09:47:09
1.0050
5.1200
09:47:56
1.0050
16.0300
09:49:16
1.0050
7.8800
09:50:42
1.0050
7.2000
09:51:33
1.0060
11.2900
09:51:42
1.0050
13.1700
09:52:14
1.0050
26.6200
09:53:03
1.0060
47.7800
09:53:50
1.0060
14.5600
09:53:59
1.0070
25.5800
09:53:59
1.0070
28.4800
09:54:22
1.0050
13.0200
09:57:27
1.0060
19.1100
09:57:48
1.0050
15.3000
09:58:52
1.0050
0.0700
09:58:52
1.0050
9.3800
09:59:15
1.0040
250.2800
09:59:41
1.0040
87.4200
09:59:41
1.0040
9.5300
09:59:41
1.0050
5.8500
10:00:16
1.0050
110.2500
10:00:16
1.0060
30.1800
10:00:16
1.0050
19.8000
10:00:16
1.0050
19.8000
10:00:16
1.0050
41.3000
10:00:16
1.0050
29.3500
10:00:16
1.0040
39.5500
10:00:16
1.0040
174.9100
10:00:40
1.0040
54.3100
10:00:40
1.0040
10.2700
10:00:56
1.0030
15.9000
10:01:16
1.0040
10.5100
10:01:44
1.0030
31.4100
10:02:09
1.0030
12.9300
10:02:38
1.0040
50.7900
10:02:45
1.0040
59.3100
10:02:45
1.0050
110.2500
10:02:45
1.0050
172.8500
10:02:45
1.0040
23.5000
10:02:50
1.0050
110.2500
10:02:50
1.0060
4.1400
10:02:50
1.0060
39.4300
10:03:14
1.0040
13.7600
10:03:24
1.0060
13.7700
10:03:49
1.0060
3.6200
10:04:44
1.0070
7.5100
10:04:44
1.0060
10.7300
10:04:54
1.0060
68.8100
10:05:24
1.0060
10.5900
10:05:45
1.0040
10.7100
10:07:24
1.0060
20.1200
10:07:26
1.0060
79.3200
10:07:26
1.0060
14.4000
10:09:16
1.0050
18.7200
10:10:57
1.0040
9.5600
10:11:21
1.0040
25.7000
10:12:00
1.0050
23.6900
10:12:06
1.0040
89.7500
10:13:18
1.0050
12.2400
10:13:19
1.0050
19.3600
10:14:55
1.0040
14.0800
10:16:26
1.0040
6.4200
10:17:26
1.0030
9.8000
10:17:26
1.0050
33.3700
10:17:37
1.0040
13.4000
10:17:40
1.0050
2.8700
10:17:52
1.0060
7.4000
10:17:52
1.0050
14.8100
10:18:50
1.0050
5.0800
10:20:24