English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0852
Open
0.08930000
Low
0.08410000
High
0.09170000
Vol
6,177,140
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
10.0000
7.48
0.75
6.8900
5.15
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,199.3400
875.52
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,218.8500
5,753.20
0.70
15.0000
10.47
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,536.6000
5,548.79
0.65
12.8600
8.36
0.65
8.0000
5.18
0.65
19.0000
12.29
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
32.5800
19.48
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
26.6700
15.31
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
21.4500
11.75
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
81.7700
42.44
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.97
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
16.5600
7.82
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,332.5500
4,266.51
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
1,000.0000
194.40
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
390.9100
71.15
0.18
507.2000
92.16
0.18
140.2100
25.28
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
29.0500
5.19
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
147.1300
26.01
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,150.0000
200.10
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
3,822.3200
642.15
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
199.3500
32.85
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
6,850.1900
1,027.53
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
1,000.0000
143.20
0.14
79.9800
11.29
0.14
11,917.9200
1,668.51
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
376.5000
50.00
0.13
4,748.6700
628.72
0.13
15,282.7600
2,017.32
0.13
280.0000
36.48
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
39.2300
5.00
0.13
104.1600
13.22
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
2,651.1600
331.40
0.12
1,375.7200
171.69
0.12
1,594.1600
198.31
0.12
53.0200
6.58
0.12
12,000.0000
1,488.00
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
5,135.6400
633.74
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
205.9600
25.13
0.12
53.5700
6.51
0.12
67,202.4300
8,064.29
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
567.6600
66.98
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
10,425.6000
1,198.94
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
1,118.2300
123.01
0.11
755.9100
83.00
0.11
12,285.8400
1,347.76
0.11
2,382.2400
259.19
0.11
56.8200
6.14
0.11
50.0000
5.38
0.11
57.7500
6.15
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,786.2800
187.92
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
172.0100
17.77
0.10
451.1400
46.06
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
821.3700
83.20
0.10
120.0000
12.14
0.10
2,264.3300
228.70
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
129.8200
13.02
0.10
21,619.8800
2,161.99
0.10
467.8300
46.74
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
9,517.2100
942.20
0.10
506.0700
50.00
0.10
56.9100
5.60
0.10
55.0000
5.39
0.10
59.7000
5.84
0.10
401.3500
38.69
0.10
103.9500
10.00
0.10
60.2800
5.78
0.10
2,729.8000
261.24
0.09
158.0000
14.99
0.09
68.7300
6.50
0.09
60.8900
5.72
0.09
79.9800
7.49
0.09
992.0000
92.75
0.09
60.0900
5.60
0.09
23,255.8100
2,160.46
0.09
369.7700
34.31
0.09
61.7900
5.72
0.09
108.1000
10.00
0.09
137.9600
12.71
0.09
2,083.9200
189.85
0.09
177.1300
16.10
0.09
58.0200
5.25
0.09
2,263.7000
204.64
0.09
2,699.9700
243.81
0.09
1,434.6300
129.40
0.09
3,543.2900
319.25
0.09
233.3600
21.00
0.09
223.7200
20.00
0.09
1,260.0000
112.52
0.09
13,361.5300
1,189.18
0.09
15,009.1000
1,334.31
0.09
1,323.0600
117.49
0.09
1,260.0000
111.76
0.09
21,489.7700
1,901.84
0.09
619.2600
54.74
0.09
1,260.0000
111.26
0.09
2,122.8300
186.60
0.09
1,260.0000
110.63
0.09
1,776.8500
155.30
0.09
1,260.0000
110.00
0.09
1,483.2500
129.19
0.09
148,378.0500
12,908.89
0.09
1,986.1600
172.60
0.09
1,791.1400
155.47
0.09
8,992.5600
779.65
0.09
9,105.3000
788.52
0.09
3,842.7600
332.40
0.09
8,009.6900
692.04
0.09
15,361.1800
1,325.67
0.09
7,973.9300
687.35
0.09
6,560.1400
564.83
0.09
3,531.9500
303.75
0.09
13,256.2400
1,138.71
0.09
11,029.9300
946.37
0.09
16,837.6400
1,442.99
0.09
18,373.4800
1,572.77
0.09
11,457.5500
979.62
0.09
3,160.3400
269.89
0.09
0.09
2,683.2800
228.88
0.09
16,659.7000
1,419.41
0.09
53,023.6700
4,512.31
0.09
57,272.6800
4,868.18
0.08
14,127.4800
1,199.42
0.08
2,935.0100
248.89
0.08
1,489.5700
126.17
0.08
10,073.4700
852.22
0.08
6,625.9600
559.89
0.08
4,061.3500
342.78
0.08
1,919.5100
161.81
0.08
4,068.0100
342.53
0.08
1,491.2100
125.41
0.08
2,073.0200
174.13
0.08
1,900.4400
159.45
0.08
2,024.4700
169.65
0.08
145,604.7900
12,187.12
0.08
4,088.1500
341.77
0.08
1,731.0300
144.54
0.08
1,323.9200
110.41
0.08
1,260.0000
104.96
0.08
1,500.3800
124.83
0.08
1,260.0000
104.71
0.08
1,620.0600
134.46
0.08
60.4600
5.00
0.08
1,260.0000
104.08
0.08
121.2100
10.00
0.08
1,260.0000
103.82
0.08
2,067.2600
170.14
0.08
1,505.2000
123.58
0.08
2,832.3800
232.26
0.08
1,260.0000
103.19
0.08
1,408.4400
115.21
0.08
1,645.5600
134.44
0.08
387.4800
31.50
0.08
1,321.7700
107.20
0.08
2,556.2900
207.06
0.08
622.6600
50.00
0.08
12,484.3900
1,000.00
0.08
4,347.2500
347.78
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
150.0000
11.70
0.08
64.5200
5.00
0.08
90.0000
6.96
0.08
65.0600
5.01
0.08
284.0400
21.81
0.08
1,381.5700
105.00
0.08
405.0900
30.75
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
4,288.5000
321.64
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
270.0000
19.52
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
181.2000
12.97
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,281.4400
2,796.84
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
15,832.6400
1,044.95
0.07
84.9800
5.60
0.07
20,108.4500
1,315.09
0.07
1,977.1100
128.51
0.06
23,088.8100
1,486.92
0.06
800.0000
51.04
0.06
25,251.8400
1,606.02
0.06
16,366.6100
1,000.00
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
7,666.6500
460.00
0.06
322.5900
18.00
0.06
2,369.8400
132.00
0.06
215.8400
12.00
0.06
324.3300
18.00
0.06
101.0800
5.60
0.06
1,818.1800
100.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
806.5700
42.02
0.05
892.4600
46.41
0.05
2,080.8100
107.99
0.05
3,474.1800
179.96
0.05
1,279.8500
66.04
0.05
5,707.0000
293.91
0.05
350.2800
18.00
0.05
1,403.7000
72.01
0.05
22,265.5200
1,139.99
0.05
155,428.7200
7,771.44
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
1,128.1100
52.91
0.05
2,503.0000
114.89
0.05
221.7300
10.02
0.05
218,868.8000
9,849.10
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
286,891.2200
12,623.21
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0858
226.6300
08:30:19
0.0858
468.7000
08:30:19
0.0859
226.3700
08:31:17
0.0858
226.6300
08:35:50
0.0858
82.7300
08:36:14
0.0857
28.7900
08:36:54
0.0857
193.1600
08:36:54
0.0857
511.0500
08:37:02
0.0857
226.8900
08:37:02
0.0856
221.3400
08:37:47
0.0856
220.5800
08:39:49
0.0856
618.0800
08:40:33
0.0856
227.1600
08:40:33
0.0856
1,999.9000
08:40:33
0.0856
313.0700
08:40:33
0.0856
198.5900
08:41:04
0.0855
291.5000
08:42:33
0.0855
968.5000
08:43:14
0.0855
1,975.0000
08:43:14
0.0855
313.4400
08:43:14
0.0855
227.4300
08:43:14
0.0854
1,339.2000
08:43:14
0.0854
1,498.8600
08:43:14
0.0854
1,260.0000
08:43:14
0.0854
227.6900
08:43:14
0.0854
1,249.9000
08:43:14
0.0854
100.0000
08:43:14
0.0854
1,999.9000
08:43:14
0.0854
2,000.0000
08:43:14
0.0854
3,496.9900
08:43:14
0.0854
4,130.8600
08:43:14
0.0854
242.3300
08:43:23
0.0855
100.0000
08:43:37
0.0855
1,302.5700
08:44:02
0.0855
472.8600
08:44:02
0.0854
245.6600
08:44:15
0.0854
140.5100
08:44:22
0.0854
93.4400
08:44:22
0.0854
1,156.4600
08:44:22
0.0854
227.6900
08:44:22
0.0853
1,260.0000
08:44:24
0.0853
227.9600
08:44:24
0.0853
600.0000
08:44:24
0.0853
100.0000
08:44:24
0.0853
1,579.0600
08:44:24
0.0853
420.8400
08:44:48
0.0853
1,260.0000
08:44:48
0.0853
1,935.7600
08:44:48
0.0853
4,104.4000
08:44:48
0.0853
2,222.1200
08:44:48
0.0853
100.0000
08:44:48
0.0853
586.4000
08:44:48
0.0853
13.6000
08:44:48
0.0853
764.7000
08:44:48
0.0853
415.9000
08:44:48
0.0853
69.3000
08:44:48
0.0852
778.3000
08:44:48
0.0853
1,521.7800
08:44:51
0.0854
227.6900
08:44:53
0.0854
1,045.0200
08:44:53
0.0854
214.9800
08:44:54
0.0854
1,484.8900
08:44:54
0.0855
1,260.0000
08:44:54
0.0855
18.3900
08:44:54
0.0854
290.3800
08:45:01
0.0854
969.6200
08:45:20
0.0854
1,275.0500
08:45:25
0.0853
290.3700
08:45:36
0.0853
969.6300
08:45:38
0.0853
1,409.5100
08:45:38
0.0853
227.9600
08:45:38
0.0853
65.0500
08:45:54
0.0853
534.9500
08:45:54
0.0852
115.5400
08:45:54
0.0852
228.2300
08:45:54
0.0852
100.0000
08:45:54
0.0852
250.0300
08:45:54
0.0853
1,260.0000
08:45:58
0.0853
15.3800
08:45:58
0.0853
1,056.3000
08:46:04
0.0853
246.4000
08:46:04
0.0852
432.5000
08:46:04
0.0853
227.9600
08:46:10
0.0854
1,047.4200
08:46:10
0.0853
291.4900
08:46:12
0.0853
234.4500
08:46:30
0.0853
234.4500
08:46:30
0.0852
233.9500
08:46:30
0.0853
1,260.0000
08:46:35
0.0853
15.3800
08:46:35
0.0852
291.4100
08:46:40
0.0852
42.0100
08:46:56
0.0852
621.3900
08:46:56
0.0853
127.3000
08:50:53
0.0853
127.3000
08:50:53
0.0853
127.3000
08:50:53
0.0853
894.6500
08:50:53
0.0853
220.5700
08:51:15
0.0853
220.2800
08:51:29
0.0853
233.9500
08:51:52