PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3155
Open 0.31540000
Low 0.31440000
High 0.31630000
Vol 112,321,455
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRX
Login

Order Book

Price
Qty
Total
0.37
505.7000
184.99
0.37
240.6000
87.99
0.37
700.3000
256.03
0.37
1,991.7000
727.97
0.37
89.3000
32.63
0.37
88.9000
32.48
0.37
4,354.0000
1,590.08
0.37
98.7000
36.04
0.37
209,161.8000
76,344.06
0.36
1,785.5000
651.53
0.36
1,679.8000
612.79
0.36
1,416.4000
516.56
0.36
2,094.2000
763.55
0.36
1,182.0000
430.84
0.36
3,437.9000
1,252.77
0.36
326.0000
118.76
0.36
2,707.5000
986.07
0.36
282.1000
102.71
0.36
3,203.6000
1,166.11
0.36
344.3000
125.29
0.36
12,918.0000
4,699.57
0.36
1,499.2000
545.26
0.36
244.2000
88.79
0.36
20,268.7000
7,367.67
0.36
780.7000
283.71
0.36
6,758.2000
2,455.25
0.36
242.3000
88.00
0.36
651.5000
236.56
0.36
511.6000
185.71
0.36
124.7000
45.25
0.36
228.8000
83.01
0.36
128.5000
46.61
0.36
1,387.5000
503.11
0.36
569.0000
206.26
0.36
232.2000
84.15
0.36
169.1000
61.26
0.36
280.8000
101.71
0.36
43.6000
15.79
0.36
6,513.7000
2,357.96
0.36
363.6000
131.59
0.36
111.2000
40.23
0.36
493.0000
178.32
0.36
1,008.7000
364.75
0.36
445.4000
161.01
0.36
2,466.7000
891.47
0.36
13,153.4000
4,752.32
0.36
301.2000
108.79
0.36
784.4000
283.25
0.36
1,089.2000
393.20
0.36
2,918.7000
1,053.36
0.36
207.7000
74.94
0.36
1,171.9000
422.59
0.36
1,360.3000
490.39
0.36
980.1000
353.23
0.36
346.1000
124.67
0.36
1,876.5000
675.73
0.36
375,246.2000
135,088.63
0.36
937.5000
337.41
0.36
542.6000
195.23
0.36
287.5000
103.41
0.36
203.8000
73.29
0.36
100,960.6000
36,295.34
0.36
118.9000
42.73
0.36
514.4000
184.82
0.36
197.4000
70.91
0.36
301.1000
108.13
0.36
3,335.4000
1,197.41
0.36
361.3000
129.67
0.36
737.0000
264.44
0.36
1,188.1000
426.17
0.36
999.7000
358.49
0.36
368.1000
131.96
0.36
87.7000
31.43
0.36
266.0000
95.31
0.36
23,603.5000
8,454.77
0.36
913.8000
327.23
0.36
2,040.4000
730.46
0.36
61.8000
22.12
0.36
561.9000
201.05
0.36
2,924.2000
1,045.99
0.36
1,556.2000
556.50
0.36
1,773.3000
633.95
0.36
105.8000
37.81
0.36
284.2000
101.54
0.36
299.8000
107.09
0.36
1,728.6000
617.28
0.36
228.8000
81.68
0.36
167.9000
59.92
0.36
1,469.6000
524.35
0.36
401.9000
143.36
0.36
1,360.4000
485.12
0.36
1,033.2000
368.34
0.36
2,492.0000
888.15
0.36
432.1000
153.96
0.36
198.4000
70.67
0.36
295.7000
105.30
0.36
6,229.5000
2,217.70
0.36
119.7000
42.60
0.36
1,465.5000
521.42
0.36
1,428.6000
508.15
0.36
520.2000
184.98
0.36
2,388.8000
849.22
0.36
578.0000
205.42
0.36
363.7000
129.22
0.36
472.1000
167.69
0.36
73.1000
25.96
0.36
247,293.3000
87,789.12
0.35
297.7000
105.65
0.35
284.5000
100.94
0.35
628.8000
223.04
0.35
3,107.5000
1,101.92
0.35
1,196.4000
424.12
0.35
249.3000
88.35
0.35
387.7000
137.36
0.35
384.6000
136.23
0.35
94.3000
33.39
0.35
2,613.5000
925.18
0.35
4,813.6000
1,703.53
0.35
352.0000
124.54
0.35
229.4000
81.14
0.35
622.5000
220.12
0.35
10,289.5000
3,637.34
0.35
955.1000
337.53
0.35
2,064.2000
729.28
0.35
217.7000
76.89
0.35
578.8000
204.37
0.35
12,374.7000
4,368.27
0.35
91.5000
32.29
0.35
467.8000
165.04
0.35
308.3000
108.74
0.35
1,130.1000
398.47
0.35
1,419.7000
500.44
0.35
6,826.7000
2,405.73
0.35
943.8000
332.50
0.35
195.2000
68.75
0.35
6,175.9000
2,174.53
0.35
23,635.3000
8,319.63
0.35
267.2000
94.03
0.35
92.5000
32.54
0.35
1,685.9000
592.93
0.35
294.5000
103.55
0.35
3,449.5000
1,212.50
0.35
1,263.0000
443.82
0.35
2,599.7000
913.27
0.35
319.4000
112.17
0.35
208.9000
73.34
0.35
2,108,904.2000
740,225.37
0.35
558.1000
195.84
0.35
5,118.8000
1,795.68
0.35
574.8000
201.58
0.35
1,185.6000
415.67
0.35
307.6000
107.81
0.35
1,556.6000
545.43
0.35
172.1000
60.29
0.35
1,070.4000
374.85
0.35
474.6000
166.16
0.35
2,270,702.9000
794,746.01
0.35
804.5000
281.49
0.35
880.4000
307.96
0.35
841.7000
294.34
0.35
2,127.1000
743.63
0.35
2,801.6000
979.16
0.35
184.3000
64.39
0.35
405.1000
141.50
0.35
73.7000
25.74
0.35
586.3000
204.68
0.35
7,752.8000
2,705.73
0.35
354.0000
123.51
0.35
854.5000
298.05
0.35
469.4000
163.68
0.35
3,754.2000
1,308.71
0.35
148.7000
51.82
0.35
1,121.8000
390.84
0.35
3,435.3000
1,196.51
0.35
1,207.4000
420.42
0.35
619.3000
215.58
0.35
19,810.1000
6,893.91
0.35
500.3000
174.05
0.35
472.1000
164.20
0.35
1,928.0000
670.37
0.35
174.5000
60.66
0.35
1,223.9000
425.31
0.35
159.2000
55.31
0.35
490.0000
170.18
0.35
122.6000
42.57
0.35
92.4000
32.07
0.35
19,719.3000
6,842.60
0.35
1,266.2000
439.24
0.35
1,424.5000
494.02
0.35
867.2000
300.66
0.35
1,385.9000
480.35
0.35
1,797.9000
622.97
0.35
1,175.3000
407.12
0.35
347.8000
120.44
0.35
253.0000
87.59
0.35
1,457.4000
504.41
0.35
7,625.1000
2,638.28
0.35
296.8000
102.66
0.35
379.1000
131.09
0.35
240.8000
83.24
0.35
1,540.4000
532.36
0.35
487.9000
168.57
0.35
287.5000
99.30
0.35
1,935.1000
668.19
0.35
421.5000
145.50
0.35
210.9000
72.78
0.35
10,772.1000
3,716.37
0.34
1,165.7000
402.05
0.34
49.0000
16.90
0.34
3,354.2000
1,156.19
0.34
1,290.7000
444.78
0.34
335.5000
115.58
0.34
1,779.4000
612.83
0.34
183.0000
63.01
0.34
406.4000
139.88
0.34
481.1000
165.55
0.34
1,010.2000
347.51
0.34
1,201.8000
413.30
0.34
2,988.5000
1,027.45
0.34
122.6000
42.14
0.34
1,174.4000
403.52
0.34
1,654.4000
568.29
0.34
367.8000
126.30
0.34
4,237.3000
1,454.67
0.34
180.9000
62.08
0.34
311.4000
106.84
0.34
32,530.5000
11,157.96
0.34
504.2000
172.89
0.34
462.2000
158.44
0.34
1,105.4000
378.82
0.34
681.6000
233.52
0.34
426.1000
145.94
0.34
53.6000
18.35
0.34
577.2000
197.58
0.34
245.9000
84.15
0.34
385.1000
131.74
0.34
3,300.7000
1,128.84
0.34
1,319.9000
451.27
0.34
360.8000
123.32
0.34
16,515.6000
5,643.38
0.34
71.0000
24.25
0.34
869.1000
296.80
0.34
18,538.4000
6,329.01
0.34
161.9000
55.26
0.34
301.5000
102.87
0.34
24,427.6000
8,332.25
0.34
3,909.7000
1,333.21
0.34
629.5000
214.60
0.34
1,630.6000
555.71
0.34
311.9000
106.26
0.34
10,489.9000
3,572.86
0.34
53.6000
18.25
0.34
125.8000
42.82
0.34
7,989.6000
2,718.86
0.34
283.5000
96.45
0.34
66.4000
22.58
0.34
130,151.9000
44,251.65
0.34
2,821.5000
959.03
0.34
11,934.9000
4,055.48
0.34
556.5000
189.04
0.34
2,121.5000
720.46
0.34
755.0000
256.32
0.34
649.9000
220.58
0.34
572.1000
194.11
0.34
338.7000
114.89
0.34
89.9000
30.49
0.34
2,381.4000
807.29
0.34
1,561.1000
529.06
0.34
260.2000
88.16
0.34
676.6000
229.16
0.34
1,755.8000
594.51
0.34
321.4000
108.79
0.34
355.3000
120.23
0.34
368.6000
124.70
0.34
1,223.6000
413.82
0.34
367.1000
124.12
0.34
4,296.5000
1,452.22
0.34
7,989.0000
2,699.48
0.34
207.8000
70.19
0.34
321.8000
108.67
0.34
328.1000
110.77
0.34
354.9000
119.78
0.34
647.3000
218.40
0.34
102.3000
34.51
0.34
839.0000
282.91
0.34
3,731.8000
1,257.99
0.34
1,690.7000
569.77
0.34
1,526.5000
514.28
0.34
358.3000
120.68
0.34
160.5000
54.04
0.34
411.0000
138.34
0.34
185.8000
62.52
0.34
1,832.8000
616.55
0.34
2,388.4000
803.22
0.34
463.7000
155.90
0.34
353.3000
118.74
0.34
3,219.3000
1,081.68
0.34
1,197.5000
402.24
0.34
308.6000
103.63
0.34
360.3000
120.95
0.34
389.2000
130.62
0.34
5,559.1000
1,865.08
0.34
441.3000
148.01
0.34
114.9000
38.53
0.34
507.3000
170.05
0.34
1,374.2000
460.49
0.34
60,963.2000
20,422.67
0.33
18,582.3000
6,223.21
0.33
412.0000
137.94
0.33
119.4000
39.96
0.33
2,672.0000
894.05
0.33
614.1000
205.42
0.33
456.8000
152.75
0.33
374.9000
125.33
0.33
210.6000
70.38
0.33
744.9000
248.87
0.33
2,156.3000
720.20
0.33
309.8000
103.44
0.33
489.9000
163.53
0.33
183.6000
61.27
0.33
59.0000
19.68
0.33
92.1000
30.72
0.33
4,635.6000
1,545.51
0.33
9,461.6000
3,153.55
0.33
3,469.8000
1,156.14
0.33
501.1000
166.92
0.33
21,680.2000
7,219.51
0.33
215.2000
71.64
0.33
5,020.7000
1,670.89
0.33
295.6000
98.35
0.33
537.3000
178.71
0.33
2,517.4000
837.04
0.33
10,269.3000
3,413.52
0.33
141.8000
47.12
0.33
403.6000
134.08
0.33
262.1000
87.04
0.33
10,018.5000
3,326.14
0.33
709.5000
235.48
0.33
353.8000
117.39
0.33
1,012.2000
335.75
0.33
700.1000
232.15
0.33
1,527.4000
506.33
0.33
92.5000
30.65
0.33
1,698.5000
562.71
0.33
471.7000
156.23
0.33
437.1000
144.72
0.33
1,874.9000
620.59
0.33
132.5000
43.84
0.33
346.7000
114.69
0.33
825.9000
273.13
0.33
576.2000
190.49
0.33
165.2000
54.60
0.33
260.5000
86.07
0.33
16,351.0000
5,400.74
0.33
736.6000
243.23
0.33
4,492.0000
1,482.81
0.33
324,634.0000
107,129.22
0.33
2,259.3000
745.34
0.33
1,267.2000
417.92
0.33
824.5000
271.84
0.33
2,056.2000
677.72
0.33
1,339.2000
441.27
0.33
1,512.1000
498.09
0.33
707.5000
232.98
0.33
274.5000
90.37
0.33
775.5000
255.22
0.33
7,835.7000
2,577.95
0.33
577.0000
189.78
0.33
527.0000
173.28
0.33
25,576.2000
8,406.90
0.33
202.5000
66.54
0.33
1,006.1000
330.50
0.33
193,970.7000
63,699.98
0.33
1,416.1000
464.91
0.33
6,095.6000
2,000.58
0.33
1,009.2000
331.12
0.33
6,206.5000
2,035.73
0.33
542.0000
177.72
0.33
771.3000
252.83
0.33
306.6000
100.47
0.33
264.4000
86.62
0.33
2,174.7000
712.21
0.33
311.4000
101.95
0.33
1,697.4000
555.56
0.33
197.4000
64.59
0.33
74.5000
24.37
0.33
4,645.9000
1,519.21
0.33
1,859.1000
607.74
0.33
1,075.8000
351.57
0.33
2,393.3000
781.89
0.33
482.1000
157.45
0.33
374.6000
122.31
0.33
1,043.2000
340.50
0.33
857.2000
279.70
0.33
13,487.9000
4,399.75
0.33
6,186.6000
2,017.45
0.33
9,542.5000
3,110.86
0.33
612.3000
199.55
0.33
100,182.4000
32,639.43
0.33
246.5000
80.29
0.33
1,356.5000
441.68
0.33
7,311.7000
2,379.96
0.33
513.0000
166.93
0.33
17,555.9000
5,710.93
0.33
2,618.5000
851.54
0.33
1,504.4000
489.08
0.33
58,738.9000
19,090.14
0.32
3,764.9000
1,223.22
0.32
3,186.1000
1,034.85
0.32
2,000.7000
649.63
0.32
18,840.4000
6,115.59
0.32
3,750.6000
1,217.07
0.32
4,250.6000
1,378.89
0.32
639.5000
207.39
0.32
2,041.7000
661.92
0.32
6,179.6000
2,002.81
0.32
67,669.5000
21,924.92
0.32
4,512.7000
1,461.66
0.32
1,339.5000
433.73
0.32
1,769.4000
572.75
0.32
54.4000
17.60
0.32
1,535.3000
496.67
0.32
496,245.3000
160,485.73
0.32
436.3000
141.06
0.32
11,131.7000
3,597.77
0.32
463.8000
149.85
0.32
2,125.2000
686.44
0.32
3,465.6000
1,119.04
0.32
434.2000
140.16
0.32
443.0000
142.96
0.32
238.3000
76.88
0.32
735.5000
237.20
0.32
2,483.3000
800.62
0.32
10,263.3000
3,307.86
0.32
10,873.3000
3,503.38
0.32
5,811.7000
1,871.95
0.32
12,694.2000
4,087.53
0.32
1,484.8000
477.96
0.32
15,985.0000
5,143.97
0.32
3,632.2000
1,168.48
0.32
952.7000
306.39
0.32
213.2000
68.54
0.32
3,841.3000
1,234.59
0.32
1,271.1000
408.40
0.32
10,785.5000
3,464.30
0.32
2,746.0000
881.74
0.32
2,431.5000
780.51
0.32
132.3000
42.46
0.32
501.8000
160.98
0.32
332.7000
106.70
0.32
4,907.0000
1,573.18
0.32
285.2000
91.41
0.32
55,828.8000
17,887.55
0.32
1,074.6000
344.19
0.32
11,275.0000
3,610.25
0.32
2,156.8000
690.39
0.32
27,961.2000
8,947.58
0.32
1,189.7000
380.59
0.32
4,940.1000
1,579.84
0.32
3,706.0000
1,184.81
0.32
4,978.4000
1,591.10
0.32
18,228.8000
5,824.10
0.32
9,653.3000
3,083.26
0.32
943.7000
301.32
0.32
89,097.7000
28,439.99
0.32
103,855.2000
33,140.19
0.32
9,967.3000
3,179.57
0.32
20,394.4000
6,503.77
0.32
8,025.1000
2,558.40
0.32
40,589.6000
12,935.91
0.32
8,144.1000
2,594.71
0.32
303.7000
96.73
0.32
13,734.7000
4,373.13
0.32
9,873.2000
3,142.64
0.32
69,064.9000
21,976.45
0.32
103,032.0000
32,774.48
0.32
119,172.2000
37,896.76
0.32
11,320.3000
3,598.72
0.32
7,914.2000
2,515.13
0.32
9,656.0000
3,067.71
0.32
7,609.9000
2,416.90
0.32
13,348.9000
4,238.28
0.32
20,851.0000
6,618.11
0.32
91,633.6000
29,075.34
0.32
19,939.1000
6,324.68
0.32
29,690.2000
9,414.76
0.32
68,585.5000
21,741.60
0.32
136,369.7000
43,215.56
0.32
35,222.3000
11,158.42
0.32
83,354.3000
26,398.31
0.32
81,650.9000
25,850.67
0.32
310,385.0000
98,236.85
0.32
322,152.2000
101,928.96
0.32
373,925.3000
118,272.57
0.32
362,501.8000
114,623.07
0.32
353,239.3000
111,658.94
0.32
359,021.5000
113,450.79
0.32
378,316.3000
119,510.12
0.32
476,300.8000
150,415.79
0.32
228,435.0000
72,116.93
0.32
0.32
123,996.5000
39,133.30
0.32
179,924.8000
56,766.27
0.32
197,535.7000
62,302.76
0.32
155,314.7000
48,970.72
0.32
220,863.3000
69,616.11
0.32
400,572.9000
126,220.52
0.32
559,441.3000
176,224.01
0.31
452,951.5000
142,634.43
0.31
310,140.5000
97,632.23
0.31
253,428.8000
79,754.04
0.31
270,177.9000
84,997.97
0.31
29,047.3000
9,135.38
0.31
30,298.9000
9,525.97
0.31
152,835.9000
48,036.32
0.31
31,825.7000
9,999.63
0.31
24,133.1000
7,580.21
0.31
44,027.0000
13,824.48
0.31
39,862.2000
12,512.74
0.31
29,213.0000
9,167.04
0.31
18,983.2000
5,955.03
0.31
49,382.2000
15,486.26
0.31
10,097.6000
3,165.60
0.31
8,858.9000
2,776.38
0.31
19,791.5000
6,200.68
0.31
8,543.5000
2,675.82
0.31
12,175.6000
3,812.18
0.31
12,819.7000
4,012.57
0.31
1,618.0000
506.27
0.31
64,609.9000
20,209.98
0.31
103,415.6000
32,338.06
0.31
13,912.1000
4,348.92
0.31
9,107.3000
2,846.03
0.31
423.7000
132.36
0.31
18,711.1000
5,843.48
0.31
801.3000
250.17
0.31
9,771.2000
3,049.59
0.31
1,438.5000
448.81
0.31
6,343.7000
1,978.60
0.31
692.3000
215.86
0.31
221.6000
69.07
0.31
73,478.8000
22,895.99
0.31
1,015.8000
316.42
0.31
11,688.6000
3,639.83
0.31
2,759.4000
859.00
0.31
1,001.7000
311.73
0.31
4,308.9000
1,340.50
0.31
2,074.3000
645.11
0.31
61,664.1000
19,171.37
0.31
578.4000
179.77
0.31
126.1000
39.18
0.31
3,030.1000
941.15
0.31
1,071.0000
332.55
0.31
11,413.0000
3,542.60
0.31
3,437.3000
1,066.59
0.31
3,296.5000
1,022.57
0.31
7,243.5000
2,246.21
0.31
57,905.4000
17,950.67
0.31
866.8000
268.62
0.31
728.8000
225.78
0.31
2,752.0000
852.29
0.31
679.1000
210.25
0.31
590.1000
182.64
0.31
11,421.8000
3,533.90
0.31
2,173.8000
672.36
0.31
34,241.6000
10,587.50
0.31
32,077.7000
9,915.22
0.31
46,964.3000
14,511.97
0.31
1,181.0000
364.81
0.31
595.9000
184.01
0.31
2,587.9000
798.88
0.31
899.3000
277.52
0.31
1,031.7000
318.28
0.31
11,315.5000
3,489.70
0.31
32,018.5000
9,871.30
0.31
2,734.3000
842.71
0.31
499.5000
153.90
0.31
12,091.6000
3,724.21
0.31
508.1000
156.44
0.31
1,011.5000
311.34
0.31
2,639.6000
812.20
0.31
32,052.2000
9,859.26
0.31
6,170.3000
1,897.37
0.31
11,137.9000
3,423.79
0.31
2,755.2000
846.67
0.31
881.0000
270.64
0.31
153.0000
46.99
0.31
193,971.5000
59,549.25
0.31
158.2000
48.55
0.31
408.3000
125.27
0.31
2,524.8000
774.36
0.31
1,298.6000
398.15
0.31
10,987.5000
3,367.67
0.31
273.6000
83.83
0.31
2,377.5000
728.23
0.31
689.0000
210.97
0.31
633.0000
193.76
0.31
3,716.1000
1,137.13
0.31
917.9000
280.79
0.31
3,190.4000
975.62
0.31
2,040.8000
623.87
0.31
444.6000
135.87
0.31
1,419.6000
433.69
0.31
344.8000
105.30
0.31
3,141.9000
959.22
0.31
568.3000
173.45
0.31
363.4000
110.87
0.31
19,894.7000
6,067.88
0.30
880.3000
268.40
0.30
2,525.2000
769.68
0.30
1,673.1000
509.79
0.30
235.9000
71.86
0.30
81.6000
24.85
0.30
2,276.8000
693.06
0.30
523.3000
159.24
0.30
350.7000
106.68
0.30
335.4000
102.00
0.30
1,992.4000
605.69
0.30
1,466.9000
445.79
0.30
2,759.2000
838.24
0.30
285.4000
86.68
0.30
194.1000
58.93
0.30
837.8000
254.27
0.30
2,597.9000
788.20
0.30
151.1000
45.83
0.30
677.2000
205.33
0.30
595.0000
180.34
0.30
6,466.7000
1,959.41
0.30
2,663.6000
806.80
0.30
5,425.7000
1,642.90
0.30
236.9000
71.71
0.30
164.0000
49.63
0.30
365.5000
110.56
0.30
2,266.3000
685.33
0.30
406.9000
123.01
0.30
1,597.7000
482.82
0.30
892.6000
269.65
0.30
205,253.9000
61,986.68
0.30
2,287.1000
690.48
0.30
295.0000
89.03
0.30
180.8000
54.55
0.30
226.5000
68.31
0.30
6,050.3000
1,824.17
0.30
1,366.0000
411.71
0.30
1,273.5000
383.71
0.30
256.1000
77.14
0.30
141.1000
42.49
0.30
499.8000
150.44
0.30
2,310.7000
695.29
0.30
559.6000
168.33
0.30
2,852.8000
857.84
0.30
543.5000
163.38
0.30
14,839.0000
4,459.12
0.30
246.1000
73.93
0.30
236.1000
70.90
0.30
246.9000
74.12
0.30
2,529.3000
759.04
0.30
202,528.4000
60,758.52
0.30
3,398.7000
1,019.27
0.30
2,439.3000
731.30
0.30
341.1000
102.23
0.30
1,880.2000
563.31
0.30
2,596.5000
777.65
0.30
2,527.7000
756.79
0.30
167.0000
49.98
0.30
948.3000
283.73
0.30
475.3000
142.16
0.30
6,341.2000
1,896.02
0.30
272.5000
81.45
0.30
1,419.8000
424.24
0.30
463.9000
138.57
0.30
2,444.8000
730.02
0.30
199.5000
59.55
0.30
207.2000
61.83
0.30
5,441.1000
1,623.08
0.30
2,129.1000
634.90
0.30
3,625.2000
1,080.67
0.30
3,102.6000
924.57
0.30
209.0000
62.26
0.30
413.6000
123.17
0.30
49.2000
14.65
0.30
2,796.6000
832.27
0.30
553.9000
164.79
0.30
2,521.1000
749.78
0.30
6,270.1000
1,864.10
0.30
600.5000
178.47
0.30
1,470.3000
436.83
0.30
4,609.9000
1,369.14
0.30
301.9000
89.63
0.30
163.7000
48.59
0.30
275.0000
81.59
0.30
3,787.3000
1,123.31
0.30
522.6000
154.95
0.30
1,267.0000
375.54
0.30
72.4000
21.45
0.30
941.5000
278.87
0.30
2,596.7000
768.88
0.30
902.2000
267.05
0.30
491.7000
145.49
0.30
998.6000
295.39
0.30
2,957.6000
874.56
0.30
187.1000
55.31
0.30
158.7000
46.90
0.30
1,402.6000
414.33
0.30
96.5000
28.50
0.30
1,638.0000
483.54
0.30
3,319.8000
979.67
0.30
99,374.4000
29,315.45
0.29
210.5000
62.08
0.29
229.9000
67.77
0.29
2,309.0000
680.46
0.29
650.5000
191.64
0.29
235.0000
69.21
0.29
456.9000
134.51
0.29
231.4000
68.10
0.29
149.9000
44.10
0.29
3,433.0000
1,009.65
0.29
3,546.4000
1,042.64
0.29
536.3000
157.62
0.29
247.8000
72.80
0.29
4,328.2000
1,271.19
0.29
390.2000
114.56
0.29
2,804.1000
823.00
0.29
629.0000
184.55
0.29
21,026.2000
6,166.98
0.29
2,205.8000
646.74
0.29
411.5000
120.61
0.29
1,833.3000
537.16
0.29
794.3000
232.65
0.29
2,349.7000
687.99
0.29
3,173.4000
928.85
0.29
280.3000
82.02
0.29
145.9000
42.68
0.29
191.3000
55.94
0.29
380.5000
111.22
0.29
2,637.3000
770.62
0.29
75.5000
22.05
0.29
9,447.9000
2,758.79
0.29
116.2000
33.92
0.29
2,630.1000
767.46
0.29
192.9000
56.27
0.29
336.6000
98.15
0.29
5,133.9000
1,496.53
0.29
82.6000
24.07
0.29
233.7000
68.08
0.29
2,130.0000
620.26
0.29
619.6000
180.37
0.29
3,933.3000
1,144.59
0.29
1,178.8000
342.91
0.29
2,376.5000
691.09
0.29
233.6000
67.91
0.29
120.9000
35.13
0.29
1,854.7000
538.79
0.29
36.4000
10.57
0.29
3,364.0000
976.57
0.29
1,188.8000
344.99
0.29
209.8000
60.86
0.29
78,483.6000
22,760.24
0.29
5,960.3000
1,727.89
0.29
115.1000
33.36
0.29
255.9000
74.13
0.29
54.9000
15.90
0.29
556.4000
161.08
0.29
385.2000
111.48
0.29
153.6000
44.44
0.29
1,020.4000
295.10
0.29
30,627.1000
8,854.29
0.29
1,031.8000
298.19
0.29
370.4000
106.97
0.29
800.7000
231.16
0.29
1,916.6000
553.13
0.29
348.4000
100.51
0.29
317.3000
91.51
0.29
131.1000
37.80
0.29
79.6000
22.94
0.29
588.6000
169.58
0.29
2,141.7000
616.81
0.29
425.8000
122.59
0.29
261.8000
75.35
0.29
458.5000
131.91
0.29
545.0000
156.74
0.29
507.3000
145.85
0.29
379.7000
109.13
0.29
1,481.3000
425.58
0.29
715.8000
205.58
0.29
256.0000
73.50
0.29
9,607.1000
2,757.24
0.29
1,394.4000
400.05
0.29
810.6000
232.48
0.29
1,018.8000
292.09
0.29
848.3000
243.12
0.29
98.7000
28.28
0.29
660.7000
189.22
0.29
1,171.7000
335.46
0.29
10,159.1000
2,907.53
0.29
541.5000
154.92
0.29
986.3000
282.08
0.29
158.5000
45.32
0.29
186.5000
53.30
0.29
3,948.0000
1,127.94
0.29
853.1000
243.65
0.29
232.1000
66.26
0.29
1,117.4000
318.91
0.29
159.8000
45.59
0.29
3,791.5000
1,081.34
0.29
4,312.9000
1,229.61
0.29
118,654.3000
33,816.48
0.28
245.4000
69.91
0.28
948.6000
270.16
0.28
112.3000
31.97
0.28
279.7000
79.60
0.28
203.2000
57.81
0.28
132.6000
37.71
0.28
887.4000
252.29
0.28
563.5000
160.15
0.28
519.9000
147.70
0.28
1,810.4000
514.15
0.28
1,190.4000
337.95
0.28
609.0000
172.83
0.28
230.2000
65.31
0.28
1,636.5000
464.11
0.28
2,560.2000
725.82
0.28
112.5000
31.88
0.28
126.5000
35.84
0.28
171.0000
48.43
0.28
1,187.2000
336.10
0.28
10,186.9000
2,882.89
0.28
342.8000
96.98
0.28
428.9000
121.29
0.28
810.5000
229.13
0.28
485.1000
137.09
0.28
235.9000
66.64
0.28
527.2000
148.88
0.28
837.4000
236.40
0.28
388.0000
109.49
0.28
337.4000
95.18
0.28
1,755.8000
495.14
0.28
227.0000
63.99
0.28
522.7000
147.30
0.28
2,623.7000
739.10
0.28
3,076.0000
866.20
0.28
395.1000
111.22
0.28
1,245.6000
350.51
0.28
487.8000
137.22
0.28
986.1000
277.29
0.28
320.7000
90.15
0.28
1,171.1000
329.08
0.28
854.5000
240.03
0.28
186.6000
52.40
0.28
333,766.3000
93,688.20
0.28
729.0000
204.56
0.28
3,306.5000
927.47
0.28
1,942.9000
544.79
0.28
360.3000
100.99
0.28
1,040.4000
291.52
0.28
4,505.2000
1,261.91
0.28
609,054.5000
170,535.26
0.28
4,105.4000
1,149.10
0.28
2,381.9000
666.46
0.28
673.6000
188.41
0.28
125.4000
35.06
0.28
509.8000
142.49
0.28
226.7000
63.34
0.28
121.2000
33.85
0.28
607.4000
169.59
0.28
707.2000
197.38
0.28
419.7000
117.10
0.28
875.2000
244.09
0.28
1,653.7000
461.05
0.28
211.6000
58.97
0.28
1,374.8000
383.02
0.28
236.4000
65.84
0.28
605.5000
168.57
0.28
63.2000
17.59
0.28
2,089.5000
581.30
0.28
10,977.5000
3,052.84
0.28
5,549.3000
1,542.71
0.28
286.6000
79.65
0.28
349.2000
97.01
0.28
2,552.9000
708.94
0.28
250.9000
69.65
0.28
953.9000
264.71
0.28
251.5000
69.77
0.28
904.4000
250.79
0.28
1,877.0000
520.30
0.28
521.8000
144.59
0.28
1,445.3000
400.35
0.28
21.6000
5.98
0.28
1,824.1000
504.91
0.28
811.4000
224.51
0.28
151.7000
41.96
0.28
223.0000
61.66
0.28
715.6000
197.79
0.28
248.2000
68.58
0.28
2,262.7000
624.96
0.28
284.5000
78.55
0.28
3,035.0000
837.66
0.28
266.6000
73.53
0.28
2,823.9000
778.55
0.28
2,042.0000
562.78
0.28
1,724.9000
475.21
0.28
113.9000
31.37
0.28
1,543.7000
424.98
0.28
476.2000
131.05
0.28
666.0000
183.22
0.28
191,862.4000
52,762.16
0.27
553.3000
152.10
0.27
6,143.1000
1,688.12
0.27
511.2000
140.43
0.27
65.6000
18.01
0.27
165.1000
45.32
0.27
279.4000
76.67
0.27
638.4000
175.11
0.27
152.4000
41.79
0.27
201.6000
55.26
0.27
4,624.7000
1,267.17
0.27
976.5000
267.46
0.27
482.6000
132.14
0.27
590.9000
161.73
0.27
204.5000
55.95
0.27
220.6000
60.33
0.27
104.0000
28.43
0.27
639.1000
174.67
0.27
266.4000
72.78
0.27
516.5000
141.06
0.27
7,242.5000
1,977.20
0.27
162.3000
44.29
0.27
51.0000
13.91
0.27
445.9000
121.60
0.27
260.8000
71.09
0.27
467.9000
127.50
0.27
1,593.5000
434.07
0.27
631.4000
171.93
0.27
532.0000
144.81
0.27
408.2000
111.07
0.27
6,603.5000
1,796.15
0.27
35.0000
9.52
0.27
414.3000
112.61
0.27
763.9000
207.55
0.27
100.3000
27.24
0.27
156.0000
42.35
0.27
739.1000
200.59
0.27
394.7000
107.08
0.27
2,104.9000
570.85
0.27
704.8000
191.07
0.27
11,104.8000
3,009.40
0.27
696.8000
188.76
0.27
1,478.5000
400.38
0.27
75.5000
20.44
0.27
1,059.3000
286.65
0.27
241.9000
65.43
0.27
260.4000
70.41
0.27
288.1000
77.87
0.27
222.4000
60.09
0.27
74.1000
20.01
0.27
550,270.8000
148,573.12
0.27
289.8000
78.22
0.27
2,984.7000
805.27
0.27
411.3000
110.93
0.27
507.6000
136.85
0.27
5,767.4000
1,554.31
0.27
394.7000
106.33
0.27
447.8000
120.59
0.27
1,752.9000
471.88
0.27
441.0000
118.67
0.27
14,916.0000
4,012.40
0.27
920.1000
247.41
0.27
807.6000
217.08
0.27
3,554.5000
955.09
0.27
328.2000
88.15
0.27
376.4000
101.06
0.27
582.0000
156.21
0.27
1,278.8000
343.10
0.27
209.6000
56.21
0.27
607.0000
162.74
0.27
11,196.3000
3,000.61
0.27
2,062.6000
552.57
0.27
382.2000
102.35
0.27
1,439.3000
385.30
0.27
1,603.4000
429.07
0.27
100,916.7000
26,995.22
0.27
250.0000
66.85
0.27
2,679.0000
716.10
0.27
1,460.6000
390.27
0.27
40.1000
10.71
0.27
9,886.8000
2,639.78
0.27
128.7000
34.35
0.27
2,190.7000
584.48
0.27
233.5000
62.27
0.27
1,959.7000
522.46
0.27
332.4000
88.58
0.27
4,010.7000
1,068.45
0.27
204.7000
54.51
0.27
438.4000
116.70
0.27
237.8000
63.28
0.27
4,641.6000
1,234.67
0.27
523.5000
139.20
0.27
143.9000
38.25
0.27
231.4000
61.48
0.27
675.1000
179.31
0.27
67.1000
17.82

Recent Trades

Price
Size
Time
0.3157
1,286.5000
10:18:24
0.3157
31.7000
10:18:30
0.3157
38.1000
10:18:31
0.3157
67.6000
10:18:32
0.3157
41.2000
10:18:39
0.3156
505.2000
10:18:39
0.3157
158.3000
10:18:43
0.3157
45.1000
10:18:46
0.3157
1,158.0000
10:18:54
0.3157
17.5000
10:18:54
0.3157
11,496.0000
10:18:54
0.3157
34.5000
10:18:54
0.3157
67.6000
10:18:56
0.3157
27.6000
10:18:57
0.3157
205.9000
10:18:58
0.3157
256.0000
10:18:58
0.3157
62.9000
10:18:58
0.3156
52.8000
10:18:59
0.3156
54.8000
10:18:59
0.3156
1,280.1000
10:19:03
0.3157
31.7000
10:19:03
0.3157
34.2000
10:19:04
0.3157
47.0000
10:19:06
0.3157
323.2000
10:19:06
0.3157
158.4000
10:19:07
0.3157
34.5000
10:19:10
0.3157
117.3000
10:19:14
0.3156
204.2000
10:19:15
0.3157
1,571.6000
10:19:24
0.3157
158.3000
10:19:26
0.3157
105.4000
10:19:29
0.3156
8,745.3000
10:19:29
0.3156
6,544.3000
10:19:29
0.3156
13,395.0000
10:19:29
0.3156
16.7000
10:19:29
0.3156
16.7000
10:19:29
0.3156
16.7000
10:19:29
0.3156
16.7000
10:19:29
0.3156
2,031.6000
10:19:29
0.3157
31.6000
10:19:31
0.3156
413.8000
10:19:33
0.3156
99.0000
10:19:35
0.3157
34.5000
10:19:38
0.3157
45.6000
10:19:39
0.3157
5,698.1000
10:19:41
0.3157
47.6000
10:19:41
0.3157
466.8000
10:19:45
0.3156
182.2000
10:19:47
0.3156
198.2000
10:19:48
0.3157
316.7000
10:19:48
0.3157
61.8000
10:19:50
0.3157
50.0000
10:19:51
0.3157
3,143.3000
10:19:51
0.3157
34.5000
10:19:55
0.3157
68.4000
10:19:55
0.3156
1,038.1000
10:19:55
0.3157
67.6000
10:19:56
0.3156
350.0000
10:19:59
0.3156
47.7000
10:19:59
0.3157
540.2000
10:20:02
0.3156
121.7000
10:20:04
0.3157
34.1000
10:20:10
0.3157
34.1000
10:20:10
0.3157
44.3000
10:20:12
0.3157
16.0000
10:20:15
0.3157
26.3000
10:20:17
0.3157
57.5000
10:20:18
0.3156
377.9000
10:20:19
0.3157
79.1000
10:20:19
0.3157
34.9000
10:20:19
0.3157
192.8000
10:20:20
0.3157
67.6000
10:20:33
0.3157
34.5000
10:20:33
0.3157
79.3000
10:20:36
0.3157
1,705.4000
10:20:37
0.3156
35.7000
10:20:38
0.3157
174.2000
10:20:38
0.3157
62.4000
10:20:39
0.3157
3,143.3000
10:20:39
0.3157
209.5000
10:20:41
0.3157
138.6000
10:20:41
0.3157
16.1000
10:20:43
0.3156
73.1000
10:20:44
0.3157
44.8000
10:20:46
0.3157
788.8000
10:20:47
0.3157
278.6000
10:20:51
0.3157
534.7000
10:20:52
0.3157
52.0000
10:20:53
0.3156
123.3000
10:20:55
0.3157
58.7000
10:20:57
0.3157
38.0000
10:20:58
0.3157
131.2000
10:20:58
0.3156
33.9000
10:20:59
0.3157
62.2000
10:20:59
0.3157
67.6000
10:21:00
0.3157
426.6000
10:21:00
0.3156
29.0000
10:21:01
0.3157
34.5000
10:21:01
0.3157
234.3000
10:21:07
0.3156
50.0000
10:21:09

Login to View your open Positions

Login Now