English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.33
Open
1.41100000
Low
1.32900000
High
1.42200000
Vol
2,405,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.86
524.5400
975.64
1.86
269.6800
501.34
1.86
322.3500
598.93
1.86
21.4700
39.87
1.86
44.3800
82.37
1.86
60.6100
112.43
1.85
25.8700
47.96
1.85
297.8100
551.84
1.85
180.7600
334.77
1.85
19.9000
36.83
1.85
1,454.0300
2,689.96
1.85
37.1100
68.62
1.85
96.7600
178.81
1.85
339.7100
627.44
1.85
26.2000
48.37
1.85
33.6100
62.01
1.84
39.6600
73.13
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
44.5700
82.05
1.84
522.7500
961.86
1.84
20.7700
38.20
1.84
327.2500
601.16
1.84
103.4900
190.01
1.84
260.2100
477.49
1.83
52.4500
96.19
1.83
189.1300
346.68
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
28.3400
51.86
1.83
41.9400
76.71
1.83
168.3800
307.80
1.83
66.8500
122.13
1.83
320.3300
584.92
1.83
274.6800
501.29
1.82
24.1100
43.98
1.82
81.0300
147.72
1.82
42.3900
77.23
1.82
20.7600
37.80
1.82
294.4300
535.86
1.82
9.3000
16.91
1.82
162.1600
294.64
1.82
294.3200
534.49
1.82
313.8200
569.58
1.81
438.3200
795.11
1.81
12.3400
22.37
1.81
41.6500
75.47
1.81
349.9700
633.80
1.81
112.9500
204.44
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
103.7700
187.51
1.81
29.8700
53.95
1.81
5,060.1400
9,133.55
1.80
50.0000
90.15
1.80
35.4300
63.84
1.80
39,069.7600
70,325.57
1.80
7.8800
14.18
1.80
83.2200
149.63
1.80
40.8500
73.41
1.80
82.6000
148.35
1.80
18.6400
33.46
1.79
343.0600
615.45
1.79
50.8200
91.12
1.79
28.0000
50.15
1.79
488.7600
874.88
1.79
11.6600
20.86
1.79
298.8300
534.31
1.79
19.4700
34.79
1.79
75.0600
133.98
1.78
355.2400
633.75
1.78
10.2700
18.31
1.78
36.8800
65.72
1.78
30.7200
54.71
1.78
1,057.8600
1,882.99
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
37.4300
66.51
1.78
42.9200
76.23
1.78
146.1800
259.47
1.77
48.6400
86.29
1.77
366.1500
649.18
1.77
87.2000
154.52
1.77
8.8200
15.62
1.77
62.9200
111.37
1.77
7.6300
13.50
1.77
16.2100
28.66
1.77
46.0600
81.39
1.77
12.3400
21.79
1.77
285.3300
503.61
1.76
8.5500
15.08
1.76
78.2700
137.99
1.76
364.0700
641.49
1.76
59.5800
104.92
1.76
9,866.0300
17,364.21
1.76
43.9000
77.18
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
94.6000
166.02
1.75
35.3900
62.07
1.75
25.5300
44.75
1.75
352.0000
616.70
1.75
36.0500
63.12
1.75
1,409.3300
2,466.33
1.75
569.7200
996.44
1.75
60.8600
106.38
1.75
19.9700
34.89
1.75
23.4200
40.89
1.74
20.5700
35.87
1.74
324.3400
565.00
1.74
329.0900
572.95
1.74
446.3600
776.67
1.74
5.0600
8.80
1.74
31.7800
55.23
1.74
87.2000
151.47
1.74
16.4100
28.49
1.74
85.4400
148.24
1.73
820.2400
1,422.30
1.73
10.1200
17.54
1.73
19.8200
34.33
1.73
462.5700
800.71
1.73
223.2800
386.27
1.73
33.5400
57.99
1.73
49.2600
85.12
1.73
28.5900
49.37
1.73
6.8600
11.84
1.73
177.5000
306.19
1.72
42.8500
73.87
1.72
71.8000
123.71
1.72
51.9700
89.49
1.72
46.4700
79.97
1.72
3,466.2800
5,962.00
1.72
24.3600
41.87
1.72
9.8900
16.99
1.71
36.5500
62.65
1.71
28.8200
49.37
1.71
9.4500
16.18
1.71
4.9800
8.52
1.71
148.0700
253.20
1.71
313.8200
536.32
1.71
27.8500
47.57
1.71
48.7600
83.23
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
126.3500
215.30
1.70
282.5700
481.22
1.70
99.2200
168.87
1.70
17,430.7600
29,632.29
1.70
319.7600
543.27
1.70
293.4600
498.30
1.70
52.3300
88.80
1.70
29.8700
50.63
1.69
21.4200
36.29
1.69
28.5900
48.40
1.69
142.9900
241.94
1.69
4.9800
8.42
1.69
62.4500
105.54
1.69
58.6100
98.99
1.69
318.2100
537.14
1.69
58.4900
98.67
1.69
18.6200
31.39
1.69
175.7000
296.05
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
22.9900
38.67
1.68
550.8200
925.38
1.68
318.0100
533.62
1.68
12.0200
20.16
1.68
104.1100
174.49
1.68
397.4200
665.68
1.67
372.4100
623.41
1.67
16.5700
27.72
1.67
61.5600
102.93
1.67
19.1500
32.00
1.67
39.9800
66.77
1.67
95.1000
158.72
1.67
22.0200
36.73
1.67
427.4800
712.61
1.67
10.3600
17.26
1.67
284.9500
474.44
1.66
31.7200
52.78
1.66
29.2600
48.66
1.66
9.3000
15.46
1.66
241.3200
400.59
1.66
88.4400
146.63
1.66
17.0900
28.32
1.66
333.8200
552.81
1.66
53.8600
89.14
1.65
291.8800
482.77
1.65
66.5700
110.04
1.65
39.5800
65.39
1.65
54.2300
89.53
1.65
1,798.3500
2,967.28
1.65
4.8800
8.05
1.65
14.2500
23.48
1.65
53,456.6100
88,043.04
1.65
330.3900
543.82
1.65
20.0400
32.97
1.64
927.0800
1,524.12
1.64
7.9100
13.00
1.64
33.9300
55.71
1.64
156.0800
255.97
1.64
5.0600
8.29
1.64
9.3000
15.23
1.64
27.7400
45.41
1.64
27.7700
45.43
1.64
313.8200
513.10
1.63
202.2800
330.53
1.63
335.1600
547.32
1.63
117.2000
191.27
1.63
46.5600
75.94
1.63
82.9300
135.18
1.63
609.2500
992.47
1.63
142.8100
232.49
1.63
293.9600
478.27
1.63
34.4200
55.97
1.63
427.7700
695.13
1.62
12.3400
20.04
1.62
3.4000
5.52
1.62
60.6000
98.29
1.62
14.3800
23.31
1.62
253.5500
410.75
1.62
102.1100
165.32
1.62
4.2800
6.93
1.62
22.2900
36.04
1.62
67.0400
108.34
1.62
138.2100
223.21
1.61
323.1200
521.52
1.61
21.5600
34.78
1.61
113.3000
182.64
1.61
301.2400
485.30
1.61
270.9400
436.21
1.61
52.3300
84.20
1.61
195.0200
313.59
1.61
145.2800
233.46
1.61
96.5700
155.09
1.61
29.8600
47.93
1.60
17.0400
27.33
1.60
322.3700
516.76
1.60
29.9500
47.98
1.60
200.0000
320.20
1.60
9,796.8900
15,675.02
1.60
4.2800
6.84
1.60
49.7500
79.50
1.60
143.9200
229.84
1.60
12.0200
19.18
1.60
101.9500
162.61
1.59
21.5000
34.27
1.59
429.1400
683.62
1.59
16.9800
27.03
1.59
323.1300
514.10
1.59
1,018.4600
1,619.35
1.59
19.8600
31.56
1.59
143.7400
228.26
1.59
14.5300
23.06
1.59
162.3300
257.46
1.59
140.4200
222.57
1.58
244.0100
386.51
1.58
40.2600
63.73
1.58
354.5400
560.88
1.58
11.1700
17.66
1.58
774.7400
1,224.09
1.58
32.1500
50.76
1.58
60.7200
95.82
1.58
89.2100
140.68
1.58
12.4200
19.57
1.58
122.3600
192.72
1.57
33.5700
52.81
1.57
313.8200
493.33
1.57
90.8800
142.77
1.57
4,586.1400
7,200.24
1.57
5.1300
8.05
1.57
5.0600
7.93
1.57
1,391.3400
2,178.84
1.57
12.0200
18.81
1.56
2,804.1900
4,382.95
1.56
159.2100
248.69
1.56
363.4600
567.36
1.56
506.1400
789.58
1.56
118.9000
185.37
1.56
13.5900
21.17
1.56
12.0200
18.72
1.56
19.0000
29.56
1.56
8.7100
13.54
1.55
14.2800
22.19
1.55
37.0600
57.55
1.55
5.1900
8.05
1.55
4.2800
6.64
1.55
38,927.7800
60,338.06
1.55
28.4900
44.13
1.55
15.7600
24.40
1.55
100.0000
154.70
1.55
77.4300
119.71
1.55
180.6900
279.17
1.54
17.7600
27.42
1.54
64.2000
99.06
1.54
117.2900
180.86
1.54
273.9400
422.14
1.54
1,279.9800
1,971.17
1.54
30.3800
46.75
1.54
676.2900
1,040.13
1.54
4.0600
6.24
1.54
130.4500
200.37
1.54
1,403.1700
2,153.87
1.53
121.2600
186.01
1.53
51.5700
79.06
1.53
33.8400
51.84
1.53
33.9100
51.92
1.53
3,423.3100
5,237.66
1.53
882.3200
1,349.07
1.53
10.0200
15.31
1.53
137.4400
209.87
1.53
80.6900
123.13
1.53
334.7600
510.51
1.52
8.5300
12.99
1.52
24.0600
36.62
1.52
62.3300
94.80
1.52
6,140.5300
9,333.61
1.52
342.4100
520.12
1.52
49.1400
74.59
1.52
119.1300
180.72
1.52
149.4400
226.55
1.52
38.1900
57.86
1.51
19.1600
29.01
1.51
785.2400
1,188.07
1.51
23.0000
34.78
1.51
38.0900
57.55
1.51
884.4500
1,335.52
1.51
40.6100
61.28
1.51
7,117.2900
10,732.87
1.51
88.6200
133.55
1.51
25.8700
38.96
1.50
69.0100
103.79
1.50
710.2500
1,067.51
1.50
1,002.7300
1,506.10
1.50
10.5500
15.84
1.50
15,932.8500
23,899.28
1.50
16.5700
24.84
1.50
55.4800
83.11
1.50
350.3500
524.47
1.50
98.6600
147.60
1.50
52.5600
78.58
1.49
38.2900
57.21
1.49
109.7100
163.69
1.49
346.1300
516.08
1.49
1,109.0300
1,652.45
1.49
33.9500
50.55
1.49
44.8400
66.72
1.49
344.5300
512.32
1.49
71.2400
105.86
1.49
10.4800
15.56
1.48
11.3100
16.78
1.48
56.5200
83.82
1.48
85.6200
126.89
1.48
32.9500
48.80
1.48
2,104.6800
3,114.93
1.48
57.0600
84.39
1.48
167.1100
246.82
1.48
387.8800
572.51
1.48
223.8300
330.15
1.47
34.7000
51.15
1.47
28.8700
42.53
1.47
27.3100
40.20
1.47
390.4700
574.38
1.47
80.7200
118.66
1.47
15.6300
22.96
1.47
51.0400
74.93
1.47
93.8100
137.62
1.47
25.9800
38.09
1.47
347.7200
509.41
1.46
28.3200
41.40
1.46
9.7700
14.27
1.46
275.7900
402.65
1.46
148.5700
216.76
1.46
70.3700
102.60
1.46
95.6600
139.38
1.46
31.9600
46.53
1.46
426.9700
621.24
1.45
108.1300
157.11
1.45
373.1500
541.81
1.45
12.3400
17.91
1.45
3,688.3000
5,348.04
1.45
38.0700
55.16
1.45
13.6200
19.72
1.45
7.9100
11.45
1.45
248.8400
359.82
1.45
5.5700
8.05
1.44
318.0100
459.21
1.44
16.5300
23.85
1.44
12.2500
17.66
1.44
33.9500
48.92
1.44
198.2000
285.41
1.44
46.1300
66.38
1.44
47.4600
68.25
1.44
16.5300
23.75
1.44
128.3400
184.30
1.44
17.4500
25.04
1.43
659.6800
945.98
1.43
57.4900
82.38
1.43
98.6100
141.21
1.43
29.2500
41.86
1.43
797.5500
1,140.50
1.43
105.3600
150.56
1.43
18.3400
26.19
1.43
54.2800
77.46
1.43
23.6000
33.65
1.43
262.8300
374.53
1.42
13.0500
18.58
1.42
313.8200
446.57
1.42
130.1700
185.10
1.42
10.0000
14.21
1.42
639.6400
908.29
1.42
33.1000
46.97
1.42
7.1400
10.12
1.42
356.8400
505.64
1.42
9.7100
13.75
1.42
347.1600
491.23
1.41
43.9800
62.19
1.41
2,617.2300
3,698.15
1.41
357.3800
504.62
1.41
7.3600
10.38
1.41
387.5800
546.49
1.41
8.1200
11.44
1.41
71.5300
100.71
1.41
36.2600
51.02
1.41
237.7400
334.26
1.41
122.3900
171.96
1.40
40.6200
57.03
1.40
75.6900
106.19
1.40
320.9700
450.00
1.40
17.1500
24.03
1.40
4,719.0300
6,606.64
1.40
60.6700
84.88
1.40
49.3600
69.01
1.40
7.1700
10.02
1.40
1,168.7000
1,631.51
1.40
83.5600
116.57
1.39
30.7100
42.81
1.39
7.1900
10.02
1.39
62.8000
87.42
1.39
341.2700
474.71
1.39
39.3400
54.68
1.39
2,782.6400
3,865.09
1.39
1,140.2600
1,582.68
1.39
94.4200
130.96
1.39
32.8400
45.52
1.39
968.2100
1,340.97
1.38
1,473.6400
2,039.52
1.38
115.4100
159.61
1.38
7.2500
10.02
1.38
371.8500
513.52
1.38
124.9200
172.39
1.38
371.5900
512.42
1.38
26.6000
36.65
1.38
1,459.4000
2,009.59
1.38
18.8900
25.99
1.38
122.4700
168.40
1.37
61.5500
84.57
1.37
41.1700
56.53
1.37
57.0100
78.22
1.37
1,617.3800
2,217.43
1.37
642.0300
879.58
1.37
25.2800
34.61
1.37
73.4400
100.47
1.37
221.5900
302.91
1.37
115.8000
158.18
1.37
1,655.3100
2,259.50
1.36
12.8600
17.54
1.36
37.9500
51.73
1.36
29.6100
40.33
1.36
536.2200
729.80
1.36
304.8600
414.61
1.36
1,950.3900
2,650.58
1.36
175.5600
238.41
1.36
241.7700
328.08
1.36
203.3400
275.73
1.36
198.6000
269.10
1.35
407.3900
551.61
1.35
2,234.4200
3,023.17
1.35
1,202.6900
1,626.04
1.35
388.7100
525.15
1.35
441.5000
596.03
1.35
520.5900
702.28
1.35
188.6100
254.25
1.35
1,638.0000
2,206.39
1.35
1,120.3400
1,507.98
1.35
667.8200
898.22
1.34
410.2700
551.40
1.34
643.0900
863.67
1.34
284.8500
382.27
1.34
486.3300
652.17
1.34
3,424.8400
4,589.29
1.34
1,104.7900
1,479.31
1.34
790.3700
1,057.52
1.34
2,744.9200
3,669.96
1.34
4,152.7400
5,548.06
1.34
12,089.0900
16,138.94
1.33
16,621.1400
22,172.60
1.33
13,584.6400
18,108.33
1.33
873.0800
1,162.94
1.33
1.33
1,171.7700
1,559.63
1.33
3,878.9600
5,159.02
1.33
6,678.1900
8,875.31
1.33
19,500.6300
25,896.84
1.33
6,510.7100
8,639.71
1.33
11,023.1300
14,616.67
1.33
13,739.1400
18,204.36
1.32
4,533.9300
6,002.92
1.32
17,904.8300
23,688.09
1.32
5,127.4600
6,778.50
1.32
990.8900
1,308.97
1.32
2,540.7900
3,353.84
1.32
183.1500
241.57
1.32
17,971.0000
23,685.78
1.32
799.0100
1,052.30
1.32
3,010.5200
3,961.84
1.32
8,183.9300
10,761.87
1.31
236.6600
310.97
1.31
905.3200
1,188.69
1.31
885.9000
1,162.30
1.31
169.9600
222.82
1.31
6,254.3100
8,193.15
1.31
188.2400
246.41
1.31
160.2300
209.58
1.31
576.4800
753.46
1.31
481.0900
628.30
1.31
332.0600
433.34
1.30
1,743.1000
2,273.00
1.30
4,452.6100
5,801.75
1.30
969.2600
1,261.98
1.30
270.8700
352.40
1.30
7,815.7600
10,160.49
1.30
11.4700
14.90
1.30
11.1400
14.46
1.30
1,613.1200
2,092.22
1.30
532.5300
690.16
1.30
52.0900
67.46
1.29
231.9700
300.17
1.29
49.0600
63.43
1.29
2,213.1000
2,859.33
1.29
1,607.3900
2,075.14
1.29
3,308.0500
4,267.38
1.29
33.1300
42.70
1.29
2,130.4600
2,744.03
1.29
33.4500
43.05
1.29
22.4400
28.86
1.29
1,811.1800
2,327.37
1.28
32.4500
41.67
1.28
11.6400
14.93
1.28
64.1600
82.25
1.28
43.2300
55.38
1.28
3,744.4800
4,792.93
1.28
1,458.5700
1,865.51
1.28
78.9500
100.90
1.28
32.9000
42.01
1.28
11.6000
14.80
1.28
436.5800
556.64
1.27
54.0400
68.85
1.27
1,855.7800
2,362.41
1.27
11.5500
14.69
1.27
17.3200
22.01
1.27
627.5100
796.94
1.27
81.0300
102.83
1.27
357.1700
452.89
1.27
2,674.9200
3,389.12
1.27
26.0700
33.00
1.27
467.8500
591.83
1.26
331.9500
419.58
1.26
26.8000
33.85
1.26
28.0200
35.36
1.26
1,500.6200
1,892.28
1.26
31,973.3900
40,286.47
1.26
33.0500
41.61
1.26
1,071.5700
1,348.04
1.26
513.4600
645.42
1.26
114.1300
143.35
1.26
16.4200
20.61
1.25
13.4900
16.92
1.25
1,144.2400
1,433.73
1.25
59.2600
74.19
1.25
205.9000
257.58
1.25
44,297.7000
55,372.13
1.25
12.1000
15.11
1.25
38.0300
47.46
1.25
31.1500
38.84
1.25
18.8000
23.42
1.25
11,707.3900
14,575.70
1.24
58.0900
72.26
1.24
374.0500
464.94
1.24
35.0100
43.48
1.24
399.8900
496.26
1.24
30,215.7300
37,467.51
1.24
69.1200
85.64
1.24
154.7900
191.63
1.24
588.0000
727.36
1.24
52.0800
64.37
1.24
27.5000
33.96
1.23
5.1600
6.36
1.23
329.4200
405.85
1.23
77.4200
95.30
1.23
4,414.6100
5,429.97
1.23
26.3200
32.32
1.23
44.9300
55.13
1.23
68.7600
84.30
1.23
524.8900
642.99
1.22
30.0200
36.74
1.22
7,023.9500
8,583.27
1.22
29.9000
36.51
1.22
181.4600
221.38
1.22
58.9400
71.85
1.22
19.9800
24.34
1.22
22.3300
27.18
1.22
4.2800
5.20
1.22
38.7000
47.02
1.21
8.5800
10.42
1.21
47.6900
57.85
1.21
15.1300
18.34
1.21
2,141.6000
2,593.48
1.21
1,053.5200
1,274.76
1.21
389.1300
470.46
1.21
16.6200
20.08
1.21
30.4800
36.79
1.21
1,096.1300
1,321.93
1.21
297.9400
359.02
1.20
97.9600
117.65
1.20
22,041.0300
26,449.24
1.20
19.0600
22.85
1.20
4,443.2200
5,322.98
1.20
28.9900
34.70
1.20
3,711.1700
4,438.56
1.20
5.1100
6.11
1.19
61.6300
73.59
1.19
401.1000
478.51
1.19
9.5300
11.36
1.19
9.9600
11.86
1.19
986.9200
1,174.43
1.19
20.7900
24.72
1.19
4.2800
5.08
1.19
7.0300
8.34
1.19
91.1000
108.04
1.18
12.3400
14.60
1.18
15.7700
18.64
1.18
133.9100
158.15
1.18
5,333.7700
6,293.85
1.18
318.0700
375.00
1.18
413.6700
487.30
1.18
7.0300
8.27
1.18
95.9500
112.74
1.17
68.2500
79.99
1.17
29.2700
34.28
1.17
466.5500
545.86
1.17
381.1000
445.51
1.17
32.6900
38.18
1.17
18.8100
21.95
1.17
10.2100
11.90
1.17
67.7500
78.93
1.16
16.8100
19.57
1.16
404.5300
470.47
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
493.7100
572.70
1.16
7.0300
8.15
1.16
58.5800
67.84
1.16
20.7900
24.03
1.16
1,302.1500
1,503.98
1.15
26.2000
30.23
1.15
433.6500
500.00
1.15
326.7400
376.40
1.15
93.3500
107.45
1.15
18,364.9300
21,119.67
1.15
5.9400
6.83
1.15
21.2600
24.41
1.15
15.4000
17.66
1.15
119.0300
136.41
1.14
309.6600
353.01
1.14
47.1200
53.67
1.14
5.7600
6.55
1.14
4.8200
5.48
1.14
45.0100
51.13
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
887.7700
1,005.84
1.13
426.4000
482.68
1.13
72.1000
81.55
1.13
2,215.0500
2,503.01
1.13
4.4600
5.03
1.13
8.9200
10.04
1.13
302.5600
340.38
1.12
21.2600
23.90
1.12
637.0500
715.41
1.12
29.3000
32.87
1.12
456.0600
511.24
1.12
7,211.3800
8,076.75
1.12
26.2000
29.32
1.12
321.3600
359.28
1.12
21.0000
23.46
1.12
4.4900
5.01
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
269.5400
300.00
1.11
42.8600
47.66
1.11
50.8200
56.46
1.11
728.5400
808.68
1.11
90.2500
100.00
1.11
20.7900
23.01
1.11
6.4700
7.16
1.11
91.4000
101.00
1.10
12.3400
13.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
217.0200
238.94
1.10
42,431.5400
46,674.69
1.10
5.7600
6.33
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
16.1300
17.66
1.09
6.5500
7.16
1.09
8.1000
8.85
1.09
30.0700
32.81
1.09
1,341.1400
1,461.84
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
477.4600
519.00
1.09
15.0600
16.36
1.08
26.2000
28.37
1.08
1,345.3600
1,455.68
1.08
5,293.3700
5,716.84
1.08
927.6400
1,000.00
1.08
20.7900
22.37
1.08
112.7400
121.20
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
475.1000
509.31
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
141.4300
150.76
1.07
26.2000
27.90
1.06
14.7300
15.67
1.06
9.3000
9.88
1.06
117.0800
124.22
1.06
2,186.4000
2,317.58
1.06
24.6400
26.09
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
3,391.3900
3,577.92
1.05
4.8300
5.09
1.05
508.0600
534.99
1.05
3,010.3100
3,163.84
1.05
18,673.0700
19,606.72
1.05
45.2800
47.45
1.05
1,910.4100
2,000.20
1.05
43.4300
45.43
1.05
29.0300
30.34
1.04
44.8400
46.81
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
62.6500
65.16
1.04
19.9600
20.72
1.03
49.6400
51.28
1.03
3,749.9400
3,869.94
1.03
20.7900
21.43
1.03
554.8700
571.52
1.03
6.4700
6.66
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.0000
12.29
1.02
11,738.6600
12,008.65
1.02
5.8700
6.00
1.02
1,801.4200
1,837.45
1.02
5.7600
5.87
1.02
3,229.9000
3,288.04
1.02
30.6300
31.12
1.02
5.1100
5.19
1.01
15.7700
15.99
1.01
26.2000
26.51
1.01
14,505.3300
14,664.89
1.01
6,314.7700
6,377.92
1.01
13.7600
13.84
1.00
11.9500
12.00
1.00
30.0900
30.15
1.00
410.5800
410.99
1.00
77,220.7600
77,220.76
1.00
46.5100
46.46
1.00
30.0600
30.00
1.00
16,255.3500
16,206.58
1.00
30.1200
30.00
0.99
38.5400
38.31
0.99
35.9700
35.72
0.99
621.8100
616.84
0.99
30.2700
30.00
0.99
214.6600
212.51
0.99
1,045.6800
1,034.18
0.99
253.5700
250.53
0.99
10.1300
10.00
0.99
1,530.4200
1,508.99
0.99
400.0000
394.00
0.98
36.9800
36.35
0.98
30.5400
29.99
0.98
18,125.6800
17,781.29
0.98
294.0500
288.17
0.98
21.6400
21.16
0.98
112.4900
109.90
0.98
6.5500
6.39
0.97
20.7900
20.25
0.97
1,081.4500
1,049.01
0.97
30.9500
29.99
0.97
37.4600
36.26
0.97
5.7600
5.57
0.97
40.3500
38.98
0.96
95.0600
91.54
0.96
638.2400
613.99
0.96
31.2100
29.99
0.96
72.5900
69.69
0.96
26.2000
25.13
0.96
2,000.0000
1,914.00
0.95
9.3000
8.87
0.95
12.2300
11.66
0.95
5.8900
5.60
0.95
6,069.1600
5,765.70
0.95
12.3400
11.69
0.95
126.4900
119.66
0.94
15.2400
14.36
0.94
26.2000
24.65
0.94
665.3200
625.40
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
123.4000
115.63
0.94
32.0500
30.00
0.93
644.5300
601.99
0.93
52.9400
49.39
0.93
32.1800
29.99
0.93
44.5600
41.49
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
5.7600
5.34
0.93
32.3900
29.99
0.92
58.7000
54.18
0.92
39.0000
35.96
0.92
249.7200
229.99
0.92
5,309.5900
4,884.82
0.92
32.6400
30.00
0.92
41.9700
38.53
0.92
32.7500
30.00
0.92
12.3400
11.29
0.91
5.7600
5.26
0.91
32.8500
29.99
0.91
193.9600
176.89
0.91
43.9100
40.00
0.91
6,038.4600
5,495.00
0.91
33.0000
30.00
0.91
33.0300
29.99
0.91
6.4700
5.87
0.91
752.9300
682.15
0.90
33.2200
30.00
0.90
33.2500
29.99
0.90
39.0500
35.18
0.90
16,249.3100
14,624.38
0.90
66.7400
60.00
0.90
66.8100
60.00
0.90
66.9600
60.00
0.89
9.3000
8.31
0.89
79.5700
71.06
0.89
73.7300
65.77
0.89
67.3400
60.00
0.89
353.9100
314.98
0.89
67.4900
60.00
0.89
137.5300
122.13
0.89
67.7200
60.00
0.88
67.9500
60.00
0.88
77.3200
68.20
0.88
68.1000
60.00
0.88
2,970.2500
2,613.82
0.88
727.7900
639.00
0.88
234.1300
205.33
0.88
6.4700
5.67
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
6.5500
5.71
0.87
150.6900
131.10
0.87
69.0400
60.00
0.87
69.1200
60.00
0.87
69.2800
60.00
0.87
34.7000
30.02
0.86
69.5200
60.00
0.86
69.6000
60.00
0.86
76.1500
65.57
0.86
2,598.0600
2,234.33
0.86
375.4000
322.47
0.86
9.3000
7.98
0.85
11.0500
9.44
0.85
6.5700
5.60
0.85
26.2000
22.32
0.85
18.2300
15.50
0.85
515.7700
436.34
0.84
71.5100
60.00
0.84
71.5900
59.99
0.84
1,267.9400
1,060.00
0.84
26.2000
21.88
0.83
9.3000
7.76
0.83
72.0200
59.99
0.83
72.1100
60.00
0.83
72.2000
60.00
0.83
187.6500
155.75
0.83
72.3700
59.99
0.83
92.4600
76.56
0.83
72.6300
59.99
0.83
30.0000
24.75
0.82
6.1800
5.09
0.82
72.9000
60.00
0.82
152.2900
125.18
0.82
73.0800
60.00
0.82
7,943.2700
6,513.48
0.82
73.2600
60.00
0.82
73.3400
59.99
0.82
26.2000
21.41
0.82
73.5200
59.99
0.82
6.4700
5.27
0.81
73.8000
60.00
0.81
1,375.5500
1,116.95
0.81
73.9800
60.00
0.81
1,145.0900
927.52
0.81
74.1600
60.00
0.81
74.2500
59.99
0.81
44.6400
36.02
0.81
260.6900
210.12
0.81
104.4400
84.07
0.80
44.7700
36.00
0.80
127.0700
102.04
0.80
127.2400
102.05
0.80
292.3500
234.17
0.80
32,838.2600
26,270.61
0.80
1,244.4400
994.31
0.80
307.6800
245.53
0.79
7.1200
5.60
0.79
34.7400
27.31
0.79
6.4700
5.08
0.78
26.2000
20.46
0.78
21.1400
16.49
0.78
329.8900
255.99
0.77
9.3000
7.20
0.77
1,939.0600
1,493.08
0.77
195.0500
149.99
0.77
101.0000
77.57
0.77
3,380.3900
2,586.00
0.76
9.3000
7.09
0.76
25.0000
19.00
0.76
13.5400
10.28
0.76
660.5000
500.00
0.75
22.1300
16.69
0.75
28.0500
21.09
0.75
1,001.4600
752.10
0.75
2,279.7400
1,709.80
0.75
536.9100
400.00
0.74
95.0800
70.17
0.73
16.4100
12.00
0.73
146.4200
106.89
0.72
7,272.8800
5,243.75
0.72
4,240.3800
3,053.07
0.72
1,786.1400
1,278.88
0.71
6,335.5000
4,498.21
0.70
7.1400
5.01
0.70
22,055.1200
15,438.58
0.70
221.6700
154.95
0.70
7.3200
5.09
0.69
19,300.0000
13,355.60
0.69
21.7000
14.99
0.69
21,583.8400
14,892.85
0.69
112.2300
77.33
0.69
131.1900
90.00
0.68
1,416.5300
963.24
0.68
44.9700
30.49
0.67
223.8600
149.99
0.67
130.2000
86.97
0.67
851.0000
567.62
0.67
150.3700
100.00
0.66
360.0000
237.60
0.66
151.7400
100.00
0.66
181.3600
118.79
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
6,236.5600
4,060.00
0.65
6,853.8000
4,454.97
0.65
2,577.1600
1,670.00
0.65
333.4700
215.09
0.64
760.0000
487.92
0.63
158.2200
100.00
0.63
260.0000
163.80
0.62
161.0300
100.00
0.62
218.6500
134.69
0.61
254.8900
155.48
0.60
165.5600
100.00
0.60
10,711.0300
6,426.62
0.60
251.2500
150.00
0.59
106.9500
63.42
0.59
9.0000
5.28
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
1,007.0600
584.09
Recent Trades
Price
Size
Time
1.3310
12.0000
08:52:42
1.3310
13.9900
08:52:46
1.3320
75.6200
08:53:02
1.3310
560.3100
08:53:10
1.3310
3.9500
08:53:10
1.3310
3.9500
08:53:10
1.3310
63.9800
08:53:10
1.3310
56.6300
08:53:10
1.3310
111.8800
08:53:10
1.3310
55.9400
08:53:10
1.3310
413.7300
08:53:11
1.3310
327.0100
08:53:11
1.3310
153.0000
08:53:11
1.3310
247.0000
08:53:11
1.3310
3.9500
08:53:12
1.3310
3.9500
08:53:12
1.3310
3.9500
08:53:12
1.3310
3.9500
08:53:12
1.3310
3.9500
08:53:12
1.3310
23.0000
08:53:30
1.3320
32.2500
08:53:32
1.3320
3.9500
08:53:32
1.3320
3.9500
08:53:32
1.3320
17.9500
08:53:32
1.3310
4.5900
08:53:37
1.3310
48.4500
08:53:37
1.3310
34.5500
08:53:37
1.3310
284.8200
08:53:37
1.3300
23.0000
08:53:48
1.3310
3.9500
08:53:52
1.3310
3.9500
08:53:52
1.3310
40.1800
08:53:52
1.3310
51.9300
08:54:01
1.3310
119.3700
08:54:02
1.3310
6.1900
08:54:04
1.3310
3.9500
08:54:04
1.3310
3.9500
08:54:04
1.3310
19.3300
08:54:04
1.3310
3.9500
08:54:15
1.3310
3.9500
08:54:15
1.3310
80.5700
08:54:15
1.3300
197.7500
08:54:18
1.3300
86.7700
08:54:18
1.3310
33.8100
08:54:27
1.3300
198.0500
08:54:28
1.3300
33.1100
08:54:28
1.3300
24.5400
08:54:28
1.3300
153.0000
08:54:28
1.3300
324.2700
08:54:28
1.3300
14.1900
08:54:28
1.3300
225.2100
08:54:28
1.3300
7.5200
08:54:28
1.3300
35.8300
08:54:28
1.3300
748.7000
08:54:28
1.3300
150.2500
08:54:28
1.3300
3.9500
08:54:28
1.3300
3.9500
08:54:28
1.3300
361.3100
08:54:28
1.3300
19.1400
08:54:28
1.3300
198.0000
08:54:28
1.3300
139.0000
08:54:28
1.3300
137.0000
08:54:28
1.3300
51.2700
08:54:28
1.3300
68.0000
08:54:28
1.3290
23.0000
08:54:28
1.3300
88.5300
08:54:29
1.3300
257.1400
08:54:29
1.3300
3.9500
08:54:29
1.3300
3.9500
08:54:29
1.3300
284.8200
08:54:29
1.3300
120.6800
08:54:29
1.3300
3.9500
08:54:29
1.3300
3.9500
08:54:29
1.3310
24.0300
08:54:29
1.3310
11.5900
08:54:29
1.3310
3.9500
08:54:29
1.3310
3.9500
08:54:29
1.3310
149.5200
08:54:29
1.3300
18.1000
08:54:32
1.3310
26.2300
08:54:35
1.3310
91.9400
08:54:47
1.3310
10.2300
08:55:01
1.3310
7.5200
08:55:01
1.3310
5.6500
08:55:01
1.3310
5.6500
08:55:01
1.3310
3.9500
08:55:01
1.3310
3.9500
08:55:01
1.3310
3.9500
08:55:01
1.3310
257.2100
08:55:01
1.3310
32.9300
08:55:01
1.3320
135.0500
08:55:02
1.3320
1.2600
08:55:02
1.3320
14.7400
08:55:37
1.3320
137.4400
08:55:37
1.3320
50.6100
08:56:02
1.3320
23.0000
08:56:02
1.3320
5.6400
08:56:02
1.3320
5.6400
08:56:02
1.3320
23.0000
08:56:02
1.3320
1.9700
08:56:02