PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.51
Open 9.05000000
Low 8.50000000
High 9.14000000
Vol 3,469,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.05
3.0900
27.97
9.05
342.8400
3,102.70
9.05
2,143.1100
19,393.00
9.05
2.2200
20.09
9.05
2,229.8400
20,168.90
9.04
1,159.3000
10,484.71
9.04
25.2100
227.97
9.04
15.5800
140.87
9.04
10.8800
98.36
9.04
10.4100
94.10
9.04
46.2200
417.74
9.04
33.4900
302.65
9.04
253.1800
2,287.73
9.04
20.7600
187.57
9.03
27.9300
252.32
9.03
10.9600
99.00
9.03
33.6500
303.93
9.03
11.1200
100.42
9.03
15.3800
138.88
9.03
12.5200
113.04
9.03
9.6000
86.67
9.03
10.3300
93.25
9.03
27.6800
249.84
9.03
69.1800
624.35
9.02
8.1600
73.64
9.02
8.0900
73.00
9.02
21.7300
196.05
9.02
28.3600
255.81
9.02
2.2200
20.02
9.02
36.1700
326.18
9.02
47.3600
427.05
9.02
2.8000
25.24
9.01
12.5400
113.04
9.01
25.3700
228.66
9.01
1,106.9900
9,976.19
9.01
47.6000
428.92
9.01
7.8200
70.45
9.01
5.7600
51.89
9.01
41.2500
371.54
9.01
22.1800
199.75
9.01
54.2600
488.61
9.00
27.9400
251.57
9.00
28.0000
252.08
9.00
25.4100
228.72
9.00
1,583.1600
14,248.44
9.00
65.6400
590.69
9.00
12.5600
113.01
9.00
31.6000
284.31
9.00
85.3300
767.54
8.99
4.8100
43.25
8.99
17.7600
159.68
8.99
30.7300
276.26
8.99
2,247.3600
20,201.52
8.99
3.8700
34.78
8.99
28.2300
253.70
8.98
10.3200
92.71
8.98
42.0500
377.74
8.98
9.2400
82.99
8.98
41.4200
371.99
8.98
44.9200
403.38
8.98
12.6500
113.58
8.98
8.4700
76.04
8.98
33.9900
305.13
8.98
7.8100
70.10
8.98
179.8900
1,614.51
8.97
254.1600
2,280.58
8.97
2.8000
25.12
8.97
32.8100
294.34
8.97
50.6900
454.69
8.97
19.9000
178.46
8.97
18.8600
169.12
8.97
19.1100
171.34
8.97
25.5100
228.70
8.96
5.1700
46.34
8.96
256.2900
2,297.13
8.96
10.3400
92.67
8.96
34.0700
305.30
8.96
37.6500
337.34
8.96
1,069.5800
9,582.37
8.96
28.2400
252.97
8.96
249.3900
2,233.79
8.96
5.6200
50.33
8.96
44.8200
401.36
8.95
5.2500
47.01
8.95
18.2000
162.94
8.95
36.4400
326.21
8.95
19.8800
177.95
8.95
1,415.5400
12,669.08
8.95
8.5000
76.07
8.95
27.5700
246.67
8.95
52.2100
467.07
8.95
12.6300
112.98
8.94
2.8800
25.76
8.94
12.3500
110.45
8.94
1,232.7300
11,020.61
8.94
598.2500
5,347.76
8.94
15.0100
134.14
8.94
2.7800
24.84
8.94
9.9100
88.55
8.93
40.6000
362.72
8.93
9.6800
86.47
8.93
7.3000
65.20
8.93
15.0100
134.04
8.93
2,290.1200
20,448.48
8.93
42.5800
380.15
8.93
25.5900
228.44
8.93
87.3900
779.96
8.92
13.7100
122.35
8.92
3.0800
27.48
8.92
43.9100
391.77
8.92
19.0800
170.21
8.92
60.3100
537.97
8.92
1.2300
10.97
8.92
15.8300
141.16
8.92
38.3900
342.29
8.91
16.2800
145.12
8.91
3.0900
27.54
8.91
90.5300
806.80
8.91
11.6200
103.55
8.91
35.6500
317.64
8.91
12.6900
113.03
8.91
26.8100
238.74
8.90
1,167.1200
10,392.04
8.90
3,356.1600
29,879.89
8.90
582.2500
5,182.61
8.90
113.1600
1,007.12
8.90
16.4600
146.48
8.90
33.3100
296.39
8.90
14.9500
133.00
8.90
7.3000
64.93
8.89
53.6900
477.52
8.89
59.8400
532.16
8.89
71.8300
638.71
8.89
13.3400
118.61
8.89
126.0000
1,120.14
8.89
5.4900
48.80
8.89
95.3500
847.47
8.89
49.4100
439.11
8.89
75.2000
668.23
8.89
1,687.5500
14,993.88
8.88
32.9000
292.28
8.88
5.7300
50.90
8.88
2.5900
23.00
8.88
1,159.8700
10,299.65
8.88
476.2600
4,228.71
8.88
255.5400
2,268.68
8.88
34.5300
306.52
8.88
8.9900
79.80
8.88
26.9100
238.83
8.87
59.3100
526.32
8.87
30.4100
269.83
8.87
28.6100
253.83
8.87
2,827.7000
25,084.53
8.87
247.3400
2,193.91
8.87
1,139.6500
10,107.56
8.87
73.1000
648.18
8.87
44.1400
391.35
8.87
10.4000
92.20
8.86
567.0100
5,025.41
8.86
7.8200
69.30
8.86
38.5600
341.68
8.86
281.2600
2,491.96
8.86
19.8500
175.85
8.86
1,082.6600
9,590.20
8.86
39.5300
350.08
8.86
31.0400
274.86
8.85
16.6900
147.77
8.85
298.5700
2,642.34
8.85
2,071.8200
18,333.54
8.85
1,170.1700
10,353.66
8.85
162.5100
1,437.73
8.85
2,754.7000
24,368.08
8.85
4,774.3200
42,228.86
8.84
24.7000
218.45
8.84
40.5700
358.76
8.84
36.4700
322.43
8.84
94.7800
837.86
8.84
100.7100
890.18
8.84
62.0900
548.75
8.84
1,733.2700
15,316.91
8.84
5.2800
46.65
8.84
3.3300
29.42
8.83
1,158.2300
10,230.65
8.83
69.5400
614.18
8.83
87.0600
768.83
8.83
577.5300
5,099.59
8.83
23.1400
204.30
8.83
113.2700
999.95
8.83
7.1300
62.94
8.83
10.5000
92.67
8.83
54.2400
478.67
8.82
25.1100
221.57
8.82
9.3500
82.50
8.82
20.7600
183.12
8.82
3.0100
26.55
8.82
33.4600
295.08
8.82
12.9000
113.75
8.82
591.3000
5,212.90
8.82
23.5200
207.33
8.81
29.6700
261.48
8.81
15.0100
132.27
8.81
1,341.5800
11,820.66
8.81
43.6400
384.47
8.81
12.8300
113.02
8.81
7.1900
63.33
8.81
52.6100
463.34
8.81
24.0600
211.87
8.81
48.7100
428.89
8.80
14.2300
125.28
8.80
18.3500
161.54
8.80
10.3400
91.01
8.80
44.1800
388.83
8.80
4,197.4400
36,937.47
8.80
4,682.2100
41,198.77
8.80
1,182.6800
10,405.22
8.80
11.2300
98.78
8.80
30.6200
269.30
8.79
27.4500
241.40
8.79
12.9200
113.61
8.79
545.9700
4,799.62
8.79
39.6200
348.22
8.79
7,420.0500
65,207.40
8.79
5.6900
50.00
8.79
921.2700
8,094.28
8.79
20.4100
179.30
8.78
2.2800
20.03
8.78
371.9000
3,266.40
8.78
591.6500
5,195.87
8.78
10.5500
92.64
8.78
42.3200
371.57
8.78
936.2000
8,218.90
8.78
3.7200
32.65
8.78
639.9200
5,616.58
8.78
289.7200
2,542.58
8.78
3.0900
27.11
8.77
2,031.0600
17,820.52
8.77
566.0400
4,965.87
8.77
9.9800
87.54
8.77
551.9800
4,841.42
8.77
126.5400
1,109.76
8.77
310.2200
2,720.01
8.77
189.7000
1,663.10
8.77
595.8900
5,223.57
8.77
3,214.4900
28,175.00
8.76
442.1400
3,874.91
8.76
1,165.6400
10,214.50
8.76
5,652.5200
49,527.38
8.76
114.1400
999.98
8.76
1,665.4600
14,589.43
8.76
882.0200
7,725.61
8.76
586.7300
5,138.58
8.76
1,177.9100
10,314.96
8.76
12.9100
113.04
8.76
16.6700
145.95
8.75
1,433.8700
12,552.10
8.75
623.3800
5,456.45
8.75
8.5300
74.65
8.75
865.7200
7,575.92
8.75
906.2900
7,930.04
8.75
147.6500
1,291.79
8.75
8.9700
78.47
8.75
26.1500
228.73
8.75
554.1600
4,846.68
8.75
2,962.3700
25,905.93
8.74
641.4400
5,608.75
8.74
6.0000
52.46
8.74
2,084.9200
18,226.37
8.74
617.7000
5,399.32
8.74
3.0100
26.31
8.74
2,855.3100
24,952.55
8.74
6,395.6600
55,878.88
8.74
53.0500
463.44
8.74
1,158.9300
10,123.25
8.73
6,635.3200
57,952.88
8.73
450.1300
3,930.99
8.73
1,165.2800
10,175.22
8.73
1,373.6200
11,993.08
8.73
865.4100
7,555.03
8.73
574.8000
5,017.43
8.73
3,486.5000
30,430.17
8.73
602.3200
5,256.45
8.73
2,188.9700
19,100.95
8.73
1,502.6600
13,110.71
8.72
970.2000
8,464.02
8.72
1,796.1500
15,667.82
8.72
7,340.9800
64,028.03
8.72
261.7500
2,282.72
8.72
6,190.5800
53,981.86
8.72
21.2100
184.93
8.72
11.0100
95.99
8.72
1,731.6300
15,094.62
8.72
351.9100
3,067.25
8.72
60.4800
527.08
8.71
3,384.3000
29,490.79
8.71
2,640.3000
23,004.93
8.71
1,135.8300
9,895.35
8.71
2,467.2500
21,492.21
8.71
12,214.4900
106,388.21
8.71
3,437.4000
29,936.32
8.71
2,115.0700
18,418.03
8.71
2,299.2300
20,019.40
8.71
29.3600
255.61
8.71
5,743.6200
49,998.21
8.70
4,449.0300
38,724.36
8.70
3,247.6600
28,264.38
8.70
1,146.6300
9,976.83
8.70
4,456.2100
38,769.03
8.70
19.2700
167.63
8.70
2,301.0900
20,014.88
8.70
4,605.5000
40,054.03
8.70
2,897.8500
25,199.70
8.70
1,733.9500
15,076.70
8.69
7,550.9200
65,647.70
8.69
3,458.2800
30,062.83
8.69
4,597.0400
39,957.47
8.69
2,042.5800
17,752.06
8.69
18.4400
160.24
8.69
1,752.3700
15,226.34
8.69
4,677.1500
40,635.08
8.69
1,167.6900
10,143.72
8.69
733.2000
6,368.58
8.69
23.2400
201.84
8.68
2,423.0700
21,039.52
8.68
96.0600
833.99
8.68
2,185.7100
18,974.15
8.68
5,896.3500
51,180.32
8.68
3,233.3900
28,062.59
8.68
4,232.3300
36,728.16
8.68
2,877.6100
24,969.02
8.68
2,337.0400
20,276.16
8.68
6,679.3100
57,943.01
8.67
1,367.7200
11,863.60
8.67
4,624.4800
40,108.12
8.67
1,599.5700
13,871.47
8.67
9,130.8300
79,173.43
8.67
12,183.9700
105,635.02
8.67
1,422.5100
12,331.74
8.67
2,343.7300
20,315.45
8.67
3,463.8900
30,021.53
8.67
5,755.7900
49,879.68
8.67
34.7200
300.85
8.66
5,230.1800
45,314.28
8.66
1,151.9800
9,979.60
8.66
1,112.9700
9,640.55
8.66
591.6900
5,124.63
8.66
3,197.6200
27,691.39
8.66
19,039.4300
164,862.42
8.66
5,918.9300
51,246.10
8.66
5,139.4400
44,486.99
8.66
6,692.9400
57,927.40
8.65
3,078.8000
26,643.94
8.65
2,396.6900
20,738.56
8.65
902.0200
7,804.28
8.65
53.8800
466.12
8.65
2,174.0800
18,805.79
8.65
2,297.2600
19,869.00
8.65
475.5500
4,112.56
8.65
1,049.8800
9,078.31
8.65
937.9700
8,109.69
8.65
3,544.2000
30,639.61
8.64
1,183.1100
10,226.80
8.64
534.7600
4,621.93
8.64
249.3900
2,155.23
8.64
1,624.5200
14,037.48
8.64
341.7900
2,953.07
8.64
580.2900
5,013.13
8.64
15,618.4700
134,912.34
8.64
7,827.5700
67,606.72
8.64
359.7000
3,106.37
8.64
1,315.0700
11,355.63
8.63
30.9000
266.79
8.63
119.1300
1,028.45
8.63
20,372.3500
175,854.13
8.63
1,220.3800
10,533.10
8.63
279.4600
2,411.74
8.63
1,784.1500
15,395.43
8.63
1,155.5400
9,970.00
8.63
2,034.1000
17,548.18
8.63
652.9300
5,632.17
8.63
466.4700
4,023.30
8.62
5,107.4400
44,046.56
8.62
1,207.7300
10,414.26
8.62
2,386.7500
20,578.56
8.62
1,601.3100
13,804.89
8.62
3,079.5600
26,545.81
8.62
1,852.1000
15,963.25
8.62
6,997.5000
60,304.46
8.62
2,582.6100
22,254.35
8.62
2,316.9900
19,963.19
8.62
4,880.3700
42,044.39
8.61
1,994.8300
17,183.47
8.61
47.1200
405.84
8.61
920.6700
7,928.81
8.61
70.3600
605.87
8.61
960.7600
8,272.14
8.61
1,396.3300
12,021.00
8.61
690.9200
5,947.44
8.61
13,040.7000
112,241.30
8.61
465.7800
4,008.50
8.61
15.4200
132.69
8.60
1,310.3500
11,274.25
8.60
2,440.9600
20,999.58
8.60
3,120.7300
26,844.52
8.60
4,022.2900
34,595.72
8.60
7,347.8100
63,191.17
8.60
1,143.4900
9,832.87
8.60
1,030.7600
8,862.47
8.60
385.5100
3,314.23
8.60
216.0800
1,857.42
8.60
1,573.8900
13,527.58
8.59
4,270.0500
36,696.81
8.59
1,559.4000
13,399.92
8.59
60.4300
519.21
8.59
404.2000
3,472.48
8.59
1,989.1400
17,086.71
8.59
2,826.9400
24,280.59
8.59
518.8900
4,456.23
8.59
314.4200
2,699.92
8.59
1,109.1100
9,522.82
8.59
3,942.7000
33,848.08
8.58
322.2900
2,766.54
8.58
883.8700
7,586.26
8.58
1,523.5600
13,075.19
8.58
377.6600
3,240.70
8.58
38.5500
330.76
8.58
25.4100
217.99
8.58
52.0000
446.06
8.58
252.7100
2,167.49
8.58
537.8700
4,612.77
8.58
749.9500
6,430.82
8.57
1,220.3900
10,463.62
8.57
1,418.3000
12,159.09
8.57
1,004.9100
8,614.09
8.57
778.0800
6,668.92
8.57
486.3700
4,168.19
8.57
208.5300
1,786.89
8.57
1,876.4000
16,077.00
8.57
1,148.7500
9,841.34
8.57
1,682.3500
14,411.01
8.57
1,546.7900
13,248.26
8.56
1,641.3500
14,056.52
8.56
683.6000
5,853.67
8.56
339.1300
2,903.63
8.56
602.9200
5,161.60
8.56
1,801.1200
15,417.59
8.56
44,080.6000
377,285.86
8.56
6,690.4200
57,256.61
8.56
100.7500
862.12
8.56
239.3200
2,047.62
8.56
681.8800
5,833.48
8.55
453.8500
3,882.23
8.55
843.7600
7,216.68
8.55
701.9700
6,003.25
8.55
5,114.2200
43,731.70
8.55
3,287.3900
28,107.18
8.55
1,510.6100
12,914.20
8.55
689.3100
5,892.22
8.55
1,406.3200
12,019.82
8.55
1,494.8500
12,774.99
8.55
1,066.4200
9,112.56
8.54
3,762.7700
32,149.11
8.54
3,740.5300
31,955.35
8.54
3,591.7500
30,680.73
8.54
1,562.0300
13,341.30
8.54
1,482.7400
12,662.60
8.54
1,246.0900
10,640.36
8.54
3,136.8600
26,782.51
8.54
1,977.4800
16,881.75
8.54
14,887.3300
127,078.25
8.54
11,551.5700
98,592.65
8.53
2,328.1300
19,868.26
8.53
1,109.6600
9,468.73
8.53
1,121.8100
9,571.28
8.53
963.0000
8,215.35
8.53
983.9000
8,392.67
8.53
1,415.0500
12,068.96
8.53
1,241.5500
10,587.94
8.53
1,074.7500
9,164.39
8.53
12,464.9900
106,276.50
8.53
3,050.3300
26,004.06
8.52
13,388.4700
114,123.32
8.52
3,418.1200
29,132.64
8.52
2,001.0300
17,052.78
8.52
1,504.6300
12,820.95
8.52
5,102.9100
43,476.79
8.52
2,226.0100
18,963.38
8.52
1,315.5600
11,205.94
8.52
1,327.0100
11,302.14
8.52
1,191.7900
10,149.28
8.52
3,593.6500
30,599.93
8.51
3,993.8700
34,003.81
8.51
1,218.3200
10,371.56
8.51
1,262.2300
10,744.10
8.51
3,851.7900
32,782.58
8.51
2,536.2300
21,583.32
8.51
3,555.4700
30,253.49
8.51
4,478.6700
38,104.52
8.51
4,344.7200
36,960.53
8.51
3,078.9000
26,189.12
8.51
2,878.4000
24,480.79
8.51
8.50
1,788.9700
15,213.40
8.50
2,035.3300
17,306.41
8.50
2,687.9700
22,853.12
8.50
3,820.2400
32,475.86
8.50
5,573.0100
47,370.59
8.50
3,667.4400
31,169.57
8.50
1,788.8600
15,201.73
8.50
2,336.5400
19,853.58
8.50
2,130.8600
18,103.79
8.50
3,963.0500
33,666.11
8.49
1,819.5700
15,455.43
8.49
2,157.5500
18,324.07
8.49
1,735.7800
14,740.24
8.49
3,933.2600
33,397.31
8.49
9,472.4200
80,420.85
8.49
1,823.3500
15,478.42
8.49
1,493.4100
12,676.06
8.49
1,780.0400
15,107.20
8.49
1,705.8700
14,476.01
8.49
4,093.1300
34,730.21
8.48
8,798.4400
74,645.96
8.48
3,658.0600
31,031.32
8.48
3,787.7300
32,127.53
8.48
17,837.4800
151,279.67
8.48
7,073.0600
59,979.55
8.48
8,080.9200
68,518.12
8.48
1,692.2500
14,346.90
8.48
1,968.3800
16,685.96
8.48
1,976.0800
16,749.25
8.48
5,006.9700
42,434.07
8.47
12,687.8200
107,516.59
8.47
1,989.4600
16,856.69
8.47
3,787.1300
32,084.57
8.47
2,009.8000
17,025.02
8.47
3,001.6200
25,423.72
8.47
3,640.6100
30,832.33
8.47
3,472.6100
29,406.06
8.47
10,898.7900
92,280.05
8.47
1,585.7400
13,424.87
8.47
3,369.6500
28,524.09
8.46
1,654.1900
14,001.06
8.46
1,406.1100
11,899.91
8.46
2,579.0600
21,824.01
8.46
692.1400
5,856.20
8.46
3,491.2800
29,536.23
8.46
6,467.8300
54,711.37
8.46
1,440.3500
12,182.48
8.46
4,311.9700
36,466.33
8.46
5,344.1400
45,190.05
8.46
706.8900
5,976.75
8.45
2,126.1800
17,974.73
8.45
13,728.5100
116,047.10
8.45
46,259.8400
390,988.17
8.45
4,359.8000
36,844.67
8.45
3,615.2500
30,548.86
8.45
6,068.6200
51,273.77
8.45
4,439.2800
37,503.04
8.45
2,506.2100
21,169.96
8.45
607.3300
5,129.51
8.45
2,411.4400
20,364.61
8.44
1,673.9000
14,134.41
8.44
4,602.6900
38,860.51
8.44
1,510.2400
12,749.45
8.44
1,814.8100
15,318.81
8.44
4,102.8100
34,627.72
8.44
6,194.0200
52,271.33
8.44
1,890.7500
15,954.15
8.44
797.0600
6,724.80
8.44
3,875.4500
32,693.30
8.44
2,071.8600
17,476.14
8.43
443.9800
3,744.53
8.43
1,879.2800
15,847.97
8.43
6,099.2100
51,428.54
8.43
1,790.7800
15,098.07
8.43
2,028.3300
17,098.82
8.43
751.5100
6,334.48
8.43
1,262.2900
10,638.58
8.43
631.9800
5,325.70
8.43
6,782.0900
57,145.89
8.43
898.5000
7,569.86
8.42
3,984.8300
33,568.21
8.42
1,897.1800
15,979.95
8.42
2,115.8900
17,820.03
8.42
1,166.3000
9,821.41
8.42
655.1500
5,516.36
8.42
2,554.9800
21,510.38
8.42
11,436.6600
96,273.80
8.42
6,512.4900
54,815.63
8.42
6,561.5800
55,222.26
8.42
3,643.7000
30,661.74
8.41
639.0600
5,377.05
8.41
177.9000
1,496.67
8.41
1,844.2900
15,514.17
8.41
449.4200
3,780.07
8.41
3,847.1900
32,354.87
8.41
376.3000
3,164.31
8.41
606.4400
5,098.95
8.41
7,662.3200
64,417.12
8.41
830.3000
6,979.50
8.41
5,695.3700
47,869.58
8.40
1,996.6700
16,780.01
8.40
3,625.7100
30,466.84
8.40
8,847.9900
74,340.81
8.40
1,194.0600
10,031.30
8.40
4,870.5300
40,912.45
8.40
1,021.2300
8,577.31
8.40
709.2600
5,956.37
8.40
2,208.6300
18,545.87
8.40
1,617.4700
13,580.28
8.40
360.9000
3,029.76
8.39
1,094.0300
9,183.29
8.39
3,061.6900
25,696.76
8.39
2,284.4400
19,171.02
8.39
1,093.5600
9,176.06
8.39
2,836.2700
23,796.31
8.39
3,922.1600
32,903.00
8.39
8,237.2800
69,094.30
8.39
42.7500
358.54
8.39
4,909.4400
41,170.56
8.39
6,501.8200
54,517.76
8.38
1,759.2700
14,749.72
8.38
10,681.4300
89,542.43
8.38
3,335.6500
27,959.42
8.38
814.0100
6,822.22
8.38
10,593.2900
88,771.77
8.38
905.7100
7,588.94
8.38
599.6800
5,023.52
8.38
13,107.3400
109,787.08
8.38
1,750.7500
14,662.53
8.37
890.6800
7,458.55
8.37
9.1000
76.19
8.37
400.6600
3,354.33
8.37
7,795.8800
65,259.31
8.37
3,511.7400
29,393.26
8.37
43.7900
366.48
8.37
3,347.0500
28,008.11
8.37
1,475.2200
12,343.17
8.37
1,021.6900
8,547.46
8.37
602.8900
5,043.17
8.36
659.8600
5,519.07
8.36
2,073.8300
17,343.44
8.36
500.0900
4,181.75
8.36
597.6000
4,996.53
8.36
4,171.4200
34,873.07
8.36
11.8500
99.05
8.36
1,851.9800
15,478.85
8.36
1,183.6200
9,891.51
8.36
2,734.7600
22,851.65
8.36
3,027.6400
25,295.93
8.35
26,061.6300
217,718.86
8.35
927.8000
7,749.91
8.35
19,597.0800
163,674.81
8.35
1,799.8400
15,030.46
8.35
2,366.6300
19,761.36
8.35
5.9300
49.51
8.35
1,888.8300
15,767.95
8.35
8.8000
73.45
8.35
772.4300
6,446.70
8.35
2,886.5100
24,087.93
8.34
3,575.4800
29,833.81
8.34
10,436.4000
87,070.89
8.34
3,440.0100
28,696.56
8.34
1,439.7600
12,009.04
8.34
6,608.9000
55,118.23
8.34
898.1800
7,489.92
8.34
1,976.4400
16,479.56
8.34
4,680.1400
39,018.33
8.34
2,064.9100
17,213.09
8.34
3,024.7300
25,211.12
8.33
4,868.5400
40,574.41
8.33
3,146.2500
26,217.70
8.33
7,463.3900
62,184.97
8.33
3,606.9500
30,049.50
8.33
4,928.7500
41,056.49
8.33
1,239.0800
10,320.30
8.33
6.1300
51.05
8.33
1,284.3800
10,695.03
8.33
1,825.4600
15,196.95
8.32
37.6800
313.65
8.32
2,513.7300
20,921.77
8.32
2,410.8100
20,060.35
8.32
6,398.3400
53,234.19
8.32
1,234.6100
10,270.72
8.32
4,837.3400
40,236.99
8.32
2,429.1000
20,202.82
8.32
3,337.3100
27,753.07
8.32
4,842.5200
40,265.55
8.31
2,108.4400
17,529.57
8.31
2,530.3700
21,034.97
8.31
5,431.2800
45,144.80
8.31
198.4500
1,649.32
8.31
4,131.2600
34,330.77
8.31
1,200.7200
9,976.78
8.31
2,416.1200
20,073.12
8.31
6,679.4600
55,486.27
8.31
1,110.1100
9,220.57
8.31
1,553.7200
12,903.64
8.30
2,370.3300
19,683.22
8.30
4,265.1900
35,413.87
8.30
611.4400
5,076.17
8.30
524.9800
4,357.86
8.30
3,749.2600
31,118.86
8.30
1,816.1500
15,072.23
8.30
5,444.6900
45,180.04
8.30
3,227.1100
26,775.33
8.30
379.7000
3,149.99
8.30
8,058.6900
66,846.83
8.29
5,381.5700
44,634.74
8.29
7,408.9700
61,442.59
8.29
1,129.8000
9,368.30
8.29
2,003.9800
16,615.00
8.29
4,238.6800
35,138.66
8.29
82.3300
682.43
8.29
2,997.8900
24,846.51
8.29
1,112.0800
9,215.81
8.29
6,526.0600
54,074.93
8.29
172.2500
1,427.09
8.28
673.1500
5,576.37
8.28
621.3200
5,145.77
8.28
1,841.0100
15,243.56
8.28
997.3900
8,257.39
8.28
3,654.0400
30,248.14
8.28
589.9000
4,882.60
8.28
2,021.0200
16,725.96
8.28
9,579.3900
79,269.45
8.27
1,867.2200
15,449.38
8.27
3,064.6100
25,353.52
8.27
2,457.5700
20,329.02
8.27
1,294.7300
10,708.71
8.27
88.8100
734.46
8.27
13.8000
114.11
8.27
1,002.9700
8,292.56
8.27
51.8500
428.64
8.27
3,840.3700
31,744.50
8.27
2.4400
20.17
8.26
618.4200
5,110.00
8.26
1,089.1900
8,998.89
8.26
400.7000
3,310.18
8.26
3,219.3900
26,592.16
8.26
2.9400
24.28
8.26
1,149.8500
9,495.46
8.26
30.9100
255.22
8.26
46.2500
381.84
8.26
2,637.8700
21,775.62
8.25
1,022.3200
8,438.23
8.25
2,897.1300
23,907.12
8.25
13.3800
110.40
8.25
582.3200
4,804.14
8.25
16.3600
134.95
8.25
1,578.1300
13,016.42
8.25
611.9900
5,047.08
8.25
91.6200
755.50
8.25
531.0200
4,378.26
8.24
81.0600
668.26
8.24
13.4400
110.79
8.24
628.2000
5,177.62
8.24
89.6500
738.72
8.24
48.4900
399.51
8.24
160.0900
1,318.82
8.24
21.6200
178.08
8.24
2.8100
23.14
8.24
55.3100
455.48
8.23
6,225.4100
51,260.03
8.23
135.1700
1,112.85
8.23
85.1300
700.79
8.23
3,574.8200
29,420.77
8.23
137.4200
1,130.83
8.23
204.8500
1,685.51
8.23
42.6200
350.63
8.23
490.9800
4,038.80
8.23
6,175.3300
50,792.09
8.22
599.5600
4,930.78
8.22
66.8200
549.46
8.22
1,532.1800
12,597.58
8.22
13.7500
113.04
8.22
1,052.1100
8,648.34
8.22
2.4400
20.05
8.22
83.4100
685.46
8.22
257.3200
2,114.40
8.22
27.8400
228.73
8.21
138.2900
1,135.91
8.21
221.6000
1,820.00
8.21
10.1200
83.11
8.21
517.2600
4,247.22
8.21
13.8100
113.38
8.21
11.5200
94.57
8.21
5.0300
41.29
8.21
130.1800
1,068.39
8.21
1,166.4700
9,572.05
8.21
31.2000
256.00
8.20
13.4500
110.34
8.20
6.0900
49.96
8.20
69.0200
566.10
8.20
3.9300
32.23
8.20
6,952.0900
57,007.14
8.20
14.5000
118.89
8.20
16.0400
131.50
8.20
77.9800
639.20
8.20
15.0100
123.02
8.20
11.9400
97.85
8.19
290.7500
2,382.41
8.19
26.0100
213.10
8.19
19.5300
159.99
8.19
5.2800
43.25
8.19
74.8900
613.35
8.19
61.0500
499.94
8.19
103.3800
846.48
8.19
133.7000
1,094.47
8.19
79.3700
649.64
8.18
226.8800
1,856.79
8.18
18.2000
148.93
8.18
26.1800
214.20
8.18
671.0800
5,490.11
8.18
726.5300
5,943.02
8.18
26.0400
212.98
8.18
2.4600
20.12
8.18
6.1100
49.96
8.18
5.8400
47.75
8.18
1,228.9400
10,046.58
8.17
48.9800
400.36
8.17
31.5300
257.69
8.17
544.6300
4,450.72
8.17
19.4900
159.25
8.17
1,248.5700
10,200.82
8.17
16.8800
137.88
8.17
2.9100
23.77
8.17
928.0700
7,578.62
8.17
607.9600
4,963.99
8.16
3.6900
30.13
8.16
3,061.1000
24,987.76
8.16
125.0500
1,020.66
8.16
3.9400
32.15
8.16
103.3900
843.66
8.16
677.2300
5,525.52
8.16
199.9500
1,631.19
8.16
115.7800
944.42
8.16
19.4500
158.63
8.16
64.8700
529.01
8.15
10.1200
82.52
8.15
55.4200
451.84
8.15
5.0400
41.09
8.15
19.4700
158.70
8.15
539.4200
4,396.27
8.15
9.0200
73.49
8.15
61.2600
499.09
8.15
10.2600
83.58
8.15
3.6100
29.40
8.14
16.6600
135.68
8.14
2.6700
21.74
8.14
7.7500
63.09
8.14
173.6900
1,413.84
8.14
609.0000
4,956.65
8.14
994.7000
8,094.87
8.14
13.8900
113.02
8.14
12.8300
104.38
8.14
26.3300
214.19
8.13
4.7500
38.64
8.13
8.0600
65.55
8.13
31.9100
259.49
8.13
60.3500
490.71
8.13
15.8200
128.62
8.13
2.5900
21.05
8.13
233.4600
1,897.56
8.13
1,228.9200
9,984.98
8.12
7.8200
63.53
8.12
311.9300
2,533.81
8.12
12.1600
98.76
8.12
2,488.8000
20,211.54
8.12
1,254.8000
10,188.98
8.12
9.1900
74.61
8.12
45.3200
367.91
8.12
24.9200
202.28
8.12
13.9300
113.06
8.12
8.8600
71.90
8.11
26.4700
214.78
8.11
57.0300
462.68
8.11
1,267.3300
10,280.58
8.11
4.6600
37.80
8.11
299.7700
2,431.13
8.11
37.9500
307.74
8.11
1,226.6500
9,945.68
8.11
15.6900
127.18
8.11
189.9800
1,539.79
8.10
1,749.9300
14,181.43
8.10
2,464.9400
19,973.41
8.10
25.9600
210.33
8.10
63.5700
514.98
8.10
2,317.8800
18,774.83
8.10
1,539.5000
12,468.41
8.10
28.4500
230.39
8.10
19.0800
154.47
8.10
2,476.7600
20,049.37
8.09
7.8200
63.30
8.09
5.7600
46.62
8.09
14.4200
116.69
8.09
852.0500
6,893.94
8.09
23.9900
194.08
8.09
24.6800
199.64
8.09
187.7500
1,518.52
8.09
3.7800
30.57
8.09
40.1000
324.25
8.08
643.0000
5,198.01
8.08
37.1100
299.96
8.08
20.9200
169.08
8.08
85.2700
689.07
8.08
671.7500
5,427.74
8.08
5.0400
40.72
8.08
71.1500
574.75
8.08
6.1900
50.00
8.08
18.5700
149.97
8.08
639.8100
5,166.47
8.07
10.2200
82.52
8.07
6.1300
49.49
8.07
7.3000
58.93
8.07
400.0000
3,228.40
8.07
1,175.8900
9,489.43
8.07
11.5200
92.95
8.07
124.6600
1,005.76
8.07
30.5200
246.20
8.07
13.7800
111.15
8.07
45.0200
363.09
8.06
75.3700
607.78
8.06
9.4000
75.79
8.06
14.0200
113.02
8.06
205.5700
1,656.89
8.06
72.2400
582.11
8.06
78.1300
629.49
8.06
253.4100
2,041.47
8.06
4.2500
34.23
8.05
69.4100
559.03
8.05
297.2300
2,393.30
8.05
9.4600
76.16
8.05
572.7500
4,610.64
8.05
30.5800
246.14
8.05
62.2400
500.91
8.05
123.0900
990.51
8.05
487.2500
3,920.41
8.05
8.0700
64.92
8.04
9.9100
79.72
8.04
14.0600
113.06
8.04
319.7100
2,570.47
8.04
308.4200
2,479.39
8.04
49.5600
398.36
8.04
11.2300
90.26
8.04
13.9000
111.70
8.04
2,496.0600
20,055.84
8.03
30.4900
244.96
8.03
41.6300
334.41
8.03
129.8800
1,043.20
8.03
303.5100
2,437.49
8.03
83.9400
674.04
8.03
4.7500
38.13
8.03
1,335.2700
10,718.21
8.03
621.4400
4,987.68
8.03
12.7100
102.00
8.02
68.4300
549.01
8.02
1,318.5600
10,577.49
8.02
24.5000
196.51
8.02
66.1900
530.84
8.02
104.4800
837.72
8.02
53.0900
425.62
8.02
70.5000
565.13
8.02
12.4700
99.95
8.01
15.4300
123.66
8.01
1,192.9500
9,559.11
8.01
296.1300
2,372.59
8.01
66.1400
529.85
8.01
47.7600
382.56
8.01
5.0400
40.36
8.01
7.3000
58.45
8.01
32.0800
256.83
8.00
6.1300
49.06
8.00
56.2200
449.93
8.00
10.1900
81.54
8.00
794.3700
6,355.75
8.00
10,734.7700
85,878.16
8.00
5.9400
47.51
8.00
6.1900
49.51
8.00
13.1800
105.37
7.99
20.1400
160.98
7.99
509.7100
4,073.60
7.99
575.7100
4,599.92
7.99
192.5100
1,537.77
7.99
6.1500
49.12
7.99
78.2600
624.98
7.98
7.7500
61.88
7.98
35.1000
280.20
7.98
126.6700
1,011.08
7.98
5.7200
45.65
7.98
66.3900
529.79
7.98
12.5300
99.98
7.98
17.1300
136.66
7.98
7.8900
62.94
7.98
7.8200
62.37
7.98
13.4800
107.50
7.97
9.5600
76.22
7.97
10.0400
80.04
7.97
10.3600
82.58
7.97
2.5900
20.64
7.97
2.5200
20.08

Recent Trades

Price
Size
Time
8.5030
2.5900
08:56:41
8.5030
2.3600
08:56:41
8.5030
4.2200
08:56:41
8.5030
160.2700
08:56:41
8.5030
2.5000
08:56:41
8.5030
3.0000
08:56:41
8.5030
11.7000
08:56:42
8.5030
26.7200
08:56:42
8.5030
40.7300
08:56:42
8.5030
21.7000
08:56:43
8.5030
7.6400
08:56:44
8.5030
58.8000
08:56:45
8.5030
130.0900
08:56:45
8.5040
3.2900
08:56:45
8.5030
6.5300
08:56:47
8.5030
5.1900
08:56:47
8.5030
4.9600
08:56:51
8.5040
23.4800
08:56:52
8.5030
2.6300
08:56:52
8.5030
7.1000
08:56:53
8.5040
31.2100
08:56:53
8.5040
4.4600
08:56:53
8.5040
117.6600
08:56:53
8.5040
9.1000
08:56:53
8.5040
182.4100
08:56:53
8.5040
3.1000
08:56:53
8.5040
29.2900
08:56:53
8.5040
27.9900
08:56:53
8.5040
27.9900
08:56:53
8.5040
27.9900
08:56:53
8.5040
4.4100
08:56:53
8.5040
51.8300
08:56:53
8.5040
29.2800
08:56:53
8.5040
27.9800
08:56:53
8.5040
27.9800
08:56:53
8.5040
27.9800
08:56:53
8.5040
3.5300
08:56:53
8.5040
3.2600
08:56:53
8.5040
13.6000
08:56:53
8.5050
196.8800
08:56:53
8.5050
2.3600
08:56:53
8.5050
24.9900
08:56:53
8.5050
125.9100
08:56:53
8.5050
3.4900
08:56:53
8.5050
2.5900
08:56:53
8.5050
3.5300
08:56:53
8.5050
3.4700
08:56:53
8.5050
112.4300
08:56:53
8.5040
19.4800
08:56:55
8.5040
4.4600
08:56:55
8.5040
8.6800
08:56:55
8.5030
3.6100
08:56:56
8.5030
32.1000
08:56:58
8.5030
11.2500
08:56:59
8.5030
3.9500
08:57:00
8.5030
10.3500
08:57:04
8.5040
4.4600
08:57:05
8.5040
4.4600
08:57:05
8.5040
13.6700
08:57:05
8.5040
13.5400
08:57:05
8.5040
24.1500
08:57:05
8.5040
4.0100
08:57:05
8.5040
2.4700
08:57:05
8.5040
2.4700
08:57:05
8.5040
13.2500
08:57:05
8.5040
3.5300
08:57:05
8.5040
2.4700
08:57:05
8.5050
69.2900
08:57:05
8.5050
2.1600
08:57:05
8.5050
4.4600
08:57:05
8.5050
130.1500
08:57:05
8.5050
658.6000
08:57:05
8.5050
2.5900
08:57:09
8.5050
3.5300
08:57:09
8.5050
2.3600
08:57:09
8.5050
27.7100
08:57:09
8.5050
61.0400
08:57:09
8.5050
4.4600
08:57:09
8.5050
16.1100
08:57:09
8.5040
4.4600
08:57:09
8.5040
15.8300
08:57:09
8.5040
33.9400
08:57:09
8.5040
8.9200
08:57:09
8.5040
50.5800
08:57:09
8.5040
79.3700
08:57:09
8.5040
130.0200
08:57:09
8.5040
184.0000
08:57:09
8.5040
272.9700
08:57:09
8.5040
4.4600
08:57:09
8.5030
3.5000
08:57:10
8.5030
1.0300
08:57:10
8.5040
5.0000
08:57:11
8.5030
3.4300
08:57:12
8.5030
0.8200
08:57:12
8.5030
3.5000
08:57:13
8.5040
4.4600
08:57:15
8.5040
23.1800
08:57:15
8.5040
4.6500
08:57:16
8.5040
3.4100
08:57:18
8.5040
11.2300
08:57:20

Login to View your open Positions

Login Now