English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.63
Open
15.15000000
Low
14.44000000
High
15.27000000
Vol
30,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.25
0.7520
22.75
30.22
3.3490
101.21
30.15
1.1130
33.56
30.00
1,427.4550
42,823.65
29.99
7.4050
222.08
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
1,797.7360
53,572.53
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
47.0920
1,371.79
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
191.4910
5,553.24
28.99
8.5350
247.43
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.80
11.5560
332.81
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
17.9520
507.86
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
120.6520
3,378.26
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
1,007.4040
27,703.61
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
54.7410
1,495.52
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
2.3340
61.85
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
348.2380
9,054.19
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
30.0000
774.00
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
8.7190
222.33
25.47
1.0640
27.10
25.45
0.7100
18.07
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
855.7270
21,393.18
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
79.2440
1,973.18
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
103.3910
2,533.08
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
2.3750
57.17
24.00
713.2580
17,118.19
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
465.8080
10,946.49
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
216.1970
4,972.53
22.98
0.8760
20.13
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
47.9670
1,078.78
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
348.1980
7,660.36
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
1.8320
39.75
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.30
1.0000
21.30
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.11
0.8560
18.07
21.00
221.5830
4,653.24
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.76
1.2040
25.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
1.0000
20.20
20.12
0.8990
18.09
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
423.4170
8,468.34
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.57
5.1280
100.35
19.53
27.6880
540.75
19.49
0.2830
5.52
19.48
2.7030
52.65
19.42
0.4320
8.39
19.40
0.8890
17.25
19.39
74.6790
1,448.03
19.33
0.9350
18.07
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.03
1.3130
24.99
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
2.3900
45.17
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
0.7140
12.99
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
75.9140
1,366.45
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.91
9.4130
168.59
17.90
3.6020
64.48
17.89
3.0000
53.67
17.83
51.6730
921.33
17.80
13.1320
233.75
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0190
18.09
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
1.0300
18.08
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
522.2380
9,139.17
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.30
20.4020
352.95
17.25
0.5180
8.94
17.21
33.0790
569.29
17.20
50.0000
860.00
17.16
1.0540
18.09
17.14
0.4320
7.40
17.04
33.4090
569.29
17.03
1,000.0220
17,030.37
17.01
1.0000
17.01
17.00
59.4640
1,010.89
16.98
8.9510
151.99
16.96
1.0660
18.08
16.92
3.3880
57.32
16.91
1.0000
16.91
16.90
18.3520
310.15
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
0.4320
7.28
16.82
3.6230
60.94
16.80
1.3150
22.09
16.79
1.0000
16.79
16.78
92.2200
1,547.45
16.76
1.0790
18.08
16.75
157.4960
2,638.06
16.70
44.6510
745.67
16.66
24.4330
407.05
16.65
115.4850
1,922.83
16.61
0.5000
8.31
16.60
5.0770
84.28
16.58
141.0300
2,338.28
16.57
1.5230
25.24
16.53
34.4390
569.28
16.50
41.4080
683.23
16.40
0.3650
5.99
16.37
1.1050
18.09
16.36
34.7970
569.28
16.33
0.4960
8.10
16.30
509.6190
8,306.79
16.28
0.4320
7.03
16.26
5.3510
87.01
16.23
0.9990
16.21
16.21
535.6330
8,682.61
16.20
6.2580
101.38
16.17
1.1180
18.08
16.16
0.4520
7.30
16.15
13.5640
219.06
16.14
0.9120
14.72
16.11
0.3420
5.51
16.10
4.0410
65.06
16.04
1.4080
22.58
16.00
48.4860
775.78
15.98
1,331.7740
21,281.75
15.97
1.1320
18.08
15.96
17.6490
281.68
15.95
9.6850
154.48
15.94
2.8240
45.01
15.90
5.7540
91.49
15.80
1.1600
18.33
15.78
1.1460
18.08
15.75
1.0000
15.75
15.73
7.5270
118.40
15.71
0.4320
6.79
15.70
39.7820
624.58
15.62
0.3500
5.47
15.61
1.0000
15.61
15.60
26.5030
413.45
15.59
0.9660
15.06
15.58
1.1610
18.09
15.54
0.5000
7.77
15.50
854.7750
13,249.01
15.49
8.2310
127.50
15.47
13.7430
212.60
15.44
0.3650
5.64
15.42
0.7950
12.26
15.40
9.7060
149.47
15.38
1.1760
18.09
15.36
1.3680
21.01
15.33
1.6170
24.79
15.30
132.8210
2,032.16
15.29
1.0000
15.29
15.28
158.9140
2,428.21
15.26
0.8730
13.32
15.25
7.0000
106.75
15.24
1,325.7080
20,203.79
15.21
0.3460
5.26
15.20
65.9610
1,002.61
15.18
30.3190
460.24
15.17
102.1160
1,549.10
15.14
114.7450
1,737.24
15.13
331.8230
5,020.48
15.10
19.4750
294.07
15.08
331.8060
5,003.63
15.05
7.8750
118.52
15.03
340.7850
5,122.00
15.02
7.8750
118.28
15.01
1.4090
21.15
15.00
92.0500
1,380.75
14.99
7.8750
118.05
14.97
341.9770
5,119.40
14.96
7.8750
117.81
14.95
8.3840
125.34
14.94
8.3840
125.26
14.93
171.0240
2,553.39
14.92
8.3850
125.10
14.91
8.7610
130.63
14.90
8.3860
124.95
14.89
8.3870
124.88
14.88
8.3870
124.80
14.87
8.3870
124.71
14.86
75.7430
1,125.54
14.85
58.2500
865.01
14.84
100.5970
1,492.86
14.83
8.3820
124.31
14.82
8.8920
131.78
14.81
79.5650
1,178.36
14.80
33.5040
495.86
14.79
76.5690
1,132.46
14.78
35.6300
526.61
14.77
8.8960
131.39
14.76
119.8810
1,769.44
14.75
95.6890
1,411.41
14.74
14.9800
220.81
14.73
123.3980
1,817.65
14.72
222.2090
3,270.92
14.71
52.5060
772.36
14.70
37.4600
550.66
14.69
62.4960
918.07
14.68
332.7650
4,884.99
14.67
137.1180
2,011.52
14.66
31.1010
455.94
14.63
14.65
7.8750
115.37
14.64
26.1370
382.65
14.63
238.2700
3,485.89
14.62
264.9930
3,874.20
14.61
67.2710
982.83
14.60
89.2410
1,302.92
14.59
330.8580
4,827.22
14.58
46.5500
678.70
14.57
8.9050
129.75
14.56
79.9270
1,163.74
14.55
16.6330
242.01
14.54
21.6090
314.19
14.53
8.9040
129.38
14.52
8.9040
129.29
14.51
204.6790
2,969.89
14.50
211.9020
3,072.58
14.49
8.3930
121.61
14.48
77.0020
1,114.99
14.47
8.3930
121.45
14.46
77.5480
1,121.34
14.45
21.1790
306.04
14.44
77.6460
1,121.21
14.43
8.8800
128.14
14.42
77.7330
1,120.91
14.41
21.2090
305.62
14.40
13.3890
192.80
14.39
58.8190
846.41
14.38
8.7510
125.84
14.37
34.1040
490.07
14.36
29.5810
424.78
14.35
0.5160
7.40
14.34
1.3680
19.62
14.33
349.1690
5,003.59
14.30
28.5130
407.74
14.29
1.0950
15.65
14.28
350.4370
5,004.24
14.23
0.3790
5.39
14.22
1.0000
14.22
14.20
399.4260
5,671.85
14.18
1.7390
24.66
14.17
0.3530
5.00
14.16
138.0510
1,954.80
14.15
526.4650
7,449.48
14.14
11.8810
168.00
14.10
2.5600
36.10
14.04
0.3570
5.01
14.03
33.6220
471.72
14.02
31.5990
443.02
14.01
1.5700
22.00
14.00
2,377.4050
33,283.67
13.97
0.3760
5.25
13.94
0.3590
5.00
13.93
12.1330
169.01
13.90
3.1300
43.51
13.88
0.7580
10.52
13.87
1.5000
20.81
13.85
1.0030
13.89
13.80
91.2800
1,259.66
13.77
0.3820
5.26
13.75
68.6400
943.80
13.71
0.8690
11.91
13.70
11.2590
154.25
13.69
7.4340
101.77
13.68
1.4610
19.99
13.66
0.4520
6.17
13.65
7.8010
106.48
13.60
8.1290
110.55
13.55
2.1800
29.54
13.50
256.9560
3,468.91
13.49
2.1140
28.52
13.47
0.3780
5.09
13.42
0.4320
5.80
13.40
2.9370
39.36
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.27
1.1300
15.00
13.26
2.8420
37.68
13.25
6.0360
79.98
13.21
1.1550
15.26
13.20
1.4390
18.99
13.18
3.3120
43.65
13.15
0.4710
6.19
13.14
1.3450
17.67
13.10
1.6790
21.99
13.06
2.1480
28.05
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
370.1530
4,811.99
12.98
0.3860
5.01
12.96
0.9250
11.99
12.93
2.0000
25.86
12.90
3.1000
39.99
12.89
0.9230
11.90
12.88
11.2810
145.30
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
2.5780
33.00
12.76
1.7240
22.00
12.70
2.5980
32.99
12.66
1.7370
21.99
12.60
3.7200
46.87
12.57
0.4320
5.43
12.50
41.4730
518.41
12.40
2.6610
33.00
12.37
4.0530
50.14
12.36
23.4000
289.22
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
1.8230
22.15
12.14
2.0220
24.55
12.13
6.3960
77.58
12.11
55.6010
673.33
12.10
2.7270
33.00
12.05
1.0000
12.05
12.03
4.5710
54.99
12.00
660.1450
7,921.74
11.92
1.2580
15.00
11.90
9.0460
107.65
11.88
25.2560
300.04
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.8540
9.99
11.50
26.2560
301.94
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
1.0000
11.30
11.25
502.5160
5,653.31
11.23
4.6270
51.96
11.13
650.0610
7,235.18
11.11
10.8010
120.00
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
823.5940
9,059.53
10.88
32.1680
349.99
10.83
808.9270
8,760.68
10.70
1.0000
10.70
10.65
1.0000
10.65
10.60
1.4150
15.00
10.54
0.4750
5.01
10.50
103.4300
1,086.02
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,889.0340
18,890.34
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.53
5.6700
54.04
9.52
20.1920
192.23
9.51
24.6090
234.03
9.50
293.2870
2,786.23
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.27
2.7690
25.67
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
472.6020
4,253.42
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
1.9290
17.07
8.84
33.9720
300.31
8.83
10.8800
96.07
8.82
31.3260
276.30
8.81
4.0880
36.02
8.80
279.1500
2,456.52
8.79
2.7320
24.01
8.78
136.1910
1,195.76
8.77
16.4180
143.99
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
3,000.0000
26,040.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
362.2120
3,078.80
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
404.4820
3,357.20
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
434.5150
3,519.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
6,803.6090
54,428.87
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
1,002.2900
7,878.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
6.2910
48.31
7.66
261.0960
2,000.00
7.61
10.0000
76.10
7.60
991.0940
7,532.31
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
428.9550
3,225.74
7.51
1,056.6770
7,935.64
7.50
2,263.2390
16,974.29
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
335.9960
2,486.37
7.35
15.8930
116.81
7.31
10.6830
78.09
7.30
528.9780
3,861.54
7.28
12.2660
89.30
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.17
73.5280
527.20
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.7500
0.5090
07:58:11
14.7500
0.5090
07:58:11
14.7500
6.9070
07:58:11
14.7400
1.0430
07:58:48
14.7300
0.3390
07:59:24
14.7300
7.8750
08:00:05
14.7300
4.9000
08:00:05
14.7300
7.8750
08:00:38
14.7300
7.3790
08:00:38
14.7300
1.3580
08:01:01
14.7300
0.5100
08:01:10
14.7300
0.5100
08:01:10
14.7300
7.8750
08:02:15
14.7300
12.1050
08:02:15
14.7300
7.8750
08:02:17
14.7400
5.3600
08:03:00
14.7500
0.5090
08:07:45
14.7500
0.5090
08:07:45
14.7300
3.9000
08:11:07
14.7300
7.8750
08:13:29
14.7300
3.9000
08:14:26
14.7300
3.9000
08:15:25
14.7300
3.9100
08:16:04
14.7100
2.1570
08:17:10
14.7000
7.8750
08:17:12
14.7100
0.5000
08:18:36
14.6900
0.4760
08:21:24
14.6900
13.1000
08:22:43
14.6900
13.2910
08:22:43
14.7000
3.7000
08:22:43
14.7000
7.8750
08:26:00
14.7000
7.8750
08:26:00
14.7200
7.8750
08:26:40
14.7200
8.8260
08:26:40
14.7200
8.7880
08:26:40
14.7200
34.8110
08:26:40
14.7200
6.5360
08:26:40
14.7300
7.8750
08:26:40
14.7300
9.6040
08:26:40
14.7300
0.5100
08:26:40
14.7300
0.5100
08:26:40
14.7300
30.2650
08:26:40
14.7300
11.0820
08:26:40
14.7300
44.2180
08:26:40
14.7300
19.9010
08:26:40
14.7300
7.8750
08:26:40
14.7400
7.8750
08:26:40
14.7400
0.5100
08:26:40
14.7400
0.5100
08:26:40
14.7400
1.2690
08:26:40
14.7200
7.8750
08:26:40
14.7200
7.9000
08:26:40
14.7200
5.5000
08:26:40
14.7200
5.5000
08:26:40
14.7100
7.8750
08:26:40
14.7100
0.5100
08:26:40
14.7100
0.5100
08:26:40
14.7100
7.9000
08:26:40
14.7100
21.3110
08:26:40
14.7100
7.8750
08:26:40
14.7100
7.8750
08:26:40
14.7100
3.9420
08:26:40
14.7100
3.9330
08:26:40
14.7000
7.8750
08:26:40
14.7000
0.5100
08:26:40
14.7000
0.5100
08:26:40
14.7000
8.0000
08:26:40
14.7100
0.8430
08:27:30
14.7200
1.1950
08:27:30
14.7200
0.7140
08:27:41
14.6800
7.8750
08:29:26
14.6800
10.1000
08:29:26
14.6800
24.3710
08:29:26
14.6700
7.8750
08:30:08
14.6700
7.4700
08:30:08
14.6700
7.8750
08:33:45
14.6600
5.3000
08:34:32
14.6600
7.8750
08:34:45
14.6400
1.3650
08:36:42
14.6400
1.3650
08:36:42
14.6400
1.3650
08:36:42
14.6400
1.3650
08:36:42
14.6200
1.0320
08:38:58
14.6200
0.5630
08:38:58
14.6300
7.8750
08:43:01
14.6200
0.9990
08:43:36
14.6300
0.5140
08:45:11
14.6300
7.1000
08:45:36
14.6300
7.8750
08:45:36
14.6300
4.9000
08:45:39
14.6300
7.8750
08:48:01
14.6400
3.1000
08:50:58
14.6400
0.5000
08:51:20
14.6400
1.0180
08:51:22
14.6500
1.6820
08:51:22
14.6400
7.8750
08:53:26
14.6500
6.1930
08:53:45
14.6500
0.5130
08:53:45
14.6500
0.5130
08:53:45
14.6500
48.6140
08:53:45