English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03550000
Low
0.03320000
High
0.03600000
Vol
44,285,065
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
15,252.5500
1,677.78
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
231.2300
25.32
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
3,515.8200
370.22
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
157,933.2700
15,793.33
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,457.3200
642.50
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
8,217.1100
788.84
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
1,612.5700
149.97
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
112,506.1000
10,125.55
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
13,149.1000
1,157.12
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
41,382.1600
3,558.87
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
28,982.7100
2,463.53
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
8,647.9700
726.43
0.08
3,813.3600
318.80
0.08
529,490.6800
44,212.47
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,989.0700
12,791.10
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
15,235.4100
1,234.07
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
221,590.6100
17,727.25
0.08
714.8400
57.12
0.08
350.6200
27.98
0.08
100.0000
7.97
0.08
100.0000
7.96
0.08
12,779.3000
1,015.95
0.08
236.3200
18.76
0.08
100.0000
7.93
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
536.0300
42.08
0.08
680.9400
53.39
0.08
95.0000
7.43
0.08
99.2700
7.75
0.08
19,052.0500
1,486.06
0.08
11,764.9600
916.49
0.08
458.1300
35.60
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
6,666.6900
510.67
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
13,444.8100
1,008.36
0.07
1,311.5700
98.11
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
60,913.1500
4,507.57
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
23,863.4300
1,742.03
0.07
347.0100
25.26
0.07
99.2700
7.20
0.07
3,404.9400
245.84
0.07
14,322.9500
1,031.25
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
99.2700
7.08
0.07
937.9800
66.69
0.07
7,294.6900
517.92
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
69,510.4600
4,865.73
0.07
1,000.0000
69.90
0.07
466.6100
32.48
0.07
235.5900
16.28
0.07
1,857,271.8400
128,151.76
0.07
9,717.8700
669.56
0.07
1,219.5100
83.90
0.07
3,108.1500
213.53
0.07
18,760.0000
1,285.06
0.07
726.4400
49.69
0.07
1,455.4600
99.26
0.07
17,913.5600
1,218.12
0.07
9,487.5300
644.20
0.07
250.4200
16.98
0.07
5,025.1300
340.20
0.07
296.2900
20.00
0.07
8,697.6600
585.35
0.07
136.3200
9.16
0.07
5,664.3000
379.51
0.07
2,081.6500
139.05
0.07
600.0000
39.96
0.07
15,136.3600
1,006.57
0.07
496.1200
32.89
0.07
259,702.0900
17,140.34
0.07
14,535.5500
957.89
0.07
514.0200
33.67
0.07
312.1600
20.42
0.07
8,790.3800
571.37
0.06
308.1600
20.00
0.06
211.2400
13.67
0.06
8,017.3200
516.32
0.06
51,270.2400
3,281.30
0.06
1,500.0000
95.40
0.06
136.3200
8.66
0.06
50,171.2900
3,160.79
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,523.0000
778.93
0.06
9,367.9100
581.75
0.06
50,172.6900
3,110.71
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
330.2600
20.18
0.06
10,868.7500
662.99
0.06
136.3200
8.27
0.06
10,380.8000
628.04
0.06
2,000.7700
120.25
0.06
117,091.0500
7,025.46
0.06
9,200.0000
551.08
0.06
136.3200
8.15
0.06
18,203.9700
1,086.78
0.06
5,142.0000
305.95
0.06
7,100.0000
420.32
0.06
20,079.9800
1,184.72
0.06
4,610.0500
271.53
0.06
5,375.4800
316.08
0.06
7,100.0000
416.77
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
7,100.0000
413.22
0.06
63,995.6700
3,711.75
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
7,100.0000
409.67
0.06
20,537.8600
1,180.93
0.06
7,100.0000
406.12
0.06
129,282.3500
7,369.09
0.06
8,697.6700
494.90
0.06
7,109.2000
403.09
0.06
15,089.6100
852.56
0.06
318.0500
17.91
0.06
7,110.0000
399.58
0.06
19,134.1100
1,071.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
15,197.7000
843.47
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,289.0400
291.96
0.06
969.9700
53.45
0.06
24,068.8700
1,323.79
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
676.2600
36.79
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
15,711.4700
848.42
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
17,508.4300
936.70
0.05
5,690.2100
303.29
0.05
969.9700
51.60
0.05
20,286.8300
1,075.20
0.05
746.0900
39.47
0.05
5,696.7500
300.79
0.05
12,367.0000
651.74
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,673.3800
872.02
0.05
5,513.1300
287.79
0.05
8,100.6600
422.04
0.05
47,222.5700
2,455.57
0.05
5,000.0000
259.50
0.05
21,282.3200
1,102.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,548.3900
744.88
0.05
32,983.0300
1,682.13
0.05
7,724.1800
392.39
0.05
1,089.6500
55.25
0.05
24,035.0600
1,216.17
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
10,766.0600
540.46
0.05
5,000.0000
250.50
0.05
74,583.4600
3,729.17
0.05
3,460.4900
172.68
0.05
14,437.9000
719.01
0.05
2,214.0900
110.04
0.05
764.8100
37.93
0.05
11,702.7500
579.29
0.05
1,530.4700
75.61
0.05
77,157.6300
3,803.87
0.05
787.8800
38.76
0.05
63,230.1800
3,098.28
0.05
969.9700
47.43
0.05
891.0100
43.48
0.05
10,472.7100
507.93
0.05
1,008.5600
48.71
0.05
18,857.2100
907.03
0.05
13,214.2000
634.28
0.05
137.1500
6.57
0.05
5,750.1000
274.85
0.05
2,291.6000
109.31
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
2,212.8100
104.67
0.05
3,410.4200
160.97
0.05
137.1500
6.46
0.05
19,876.3300
934.19
0.05
2,330.4900
109.30
0.05
14,689.3400
687.46
0.05
10,000.0000
467.00
0.05
4,972.4500
231.72
0.05
5,014.5600
233.18
0.05
7,699.8600
357.27
0.05
2,000.0000
92.60
0.05
2,496.5700
115.34
0.05
6,385.6200
294.38
0.05
6,938.2800
319.16
0.05
14,183.1100
651.00
0.05
2,137.1500
97.88
0.05
2,969.9700
135.73
0.05
2,262.4800
103.17
0.05
2,925.0300
133.09
0.05
12,312.4300
558.98
0.05
2,000.0000
90.60
0.05
20,809.3000
940.58
0.05
2,815.7100
126.99
0.05
253,369.8300
11,401.64
0.04
1,357.6300
60.96
0.04
69,774.0500
3,125.88
0.04
943.6900
42.09
0.04
6,104.2500
271.64
0.04
4,153.6200
184.42
0.04
6,802.2900
300.66
0.04
1,112.9200
49.08
0.04
19,639.2100
864.13
0.04
565.4100
24.82
0.04
14,000.3700
613.22
0.04
1,225.6800
53.56
0.04
5,975.8600
260.55
0.04
6,912.6900
300.70
0.04
6,564.7500
284.91
0.04
997.7500
43.20
0.04
5,984.8900
258.55
0.04
9,911.5600
426.20
0.04
1,307.8400
56.11
0.04
8,659.2500
370.62
0.04
969.9700
41.42
0.04
31,900.0000
1,358.94
0.04
5,206.9500
221.30
0.04
5,297.7900
224.63
0.04
1,005.8500
42.55
0.04
6,215.2200
262.28
0.04
1,267.9000
53.38
0.04
3,441.9400
144.56
0.04
17,128.5000
717.68
0.04
1,512.5200
63.22
0.04
14,751.8500
615.15
0.04
148.1300
6.16
0.04
22,329.3200
926.67
0.04
1,377.5300
57.03
0.04
15,071.9600
622.47
0.04
3,051.7700
125.73
0.04
23,554.0100
968.07
0.04
23,529.0200
964.69
0.04
11,003.2800
450.03
0.04
28,480.2600
1,161.99
0.04
16,227.5200
660.46
0.04
11,824.8400
480.09
0.04
41,603.1700
1,684.93
0.04
10,465.9100
422.82
0.04
11,303.9000
455.55
0.04
41,308.1700
1,660.59
0.04
10,000.0000
401.00
0.04
158,143.0600
6,325.72
0.04
2,176.2700
86.83
0.04
15,782.8900
628.16
0.04
500.0000
19.85
0.04
10,133.8400
401.30
0.04
6,167.3600
243.61
0.04
10,110.7400
398.36
0.04
12,243.1800
479.93
0.04
1,236.3000
48.34
0.04
56,419.5100
2,200.36
0.04
1,148.1600
44.66
0.04
10,136.6000
393.30
0.04
1,247.5500
48.28
0.04
12,135.1100
468.42
0.04
155.8400
6.00
0.04
49,992.0000
1,919.69
0.04
10,968.1500
420.08
0.04
2,000.0000
76.40
0.04
12,489.1100
475.84
0.04
10,645.9900
404.55
0.04
19,428.4000
736.34
0.04
16,200.0800
612.36
0.04
6,715.4800
253.17
0.04
16,481.5800
619.71
0.04
8,584.3600
321.91
0.04
16,544.5700
618.77
0.04
6,634.9000
247.48
0.04
6,622.9400
246.37
0.04
16,764.6800
621.97
0.04
41,038.7700
1,518.43
0.04
11,182.8000
412.65
0.04
14,471.1900
532.54
0.04
7,270.1400
266.81
0.04
12,000.2400
439.21
0.04
3,163.8800
115.48
0.04
1,240.5600
45.16
0.04
112,442.7400
4,081.67
0.04
13,041.5100
472.10
0.04
2,995.2100
108.13
0.04
1,611.2300
58.00
0.04
4,857.8900
174.40
0.04
10,994.7300
393.61
0.04
10,847.2000
387.25
0.04
12,250.7500
436.13
0.04
18,259.9700
648.23
0.04
12,263.7100
434.14
0.04
25,521.1700
900.90
0.04
11,511.6500
405.21
0.04
11,214.1800
393.62
0.04
21,023.0100
735.81
0.03
41,384.1500
1,444.31
0.03
18,629.8300
648.32
0.03
61,322.8700
2,127.90
0.03
11,074.9500
383.19
0.03
29,582.1700
1,020.58
0.03
12,378.8200
425.83
0.03
98,447.5300
3,376.75
0.03
117,273.4600
4,010.75
0.03
128,093.4400
4,367.99
0.03
451,829.9300
15,362.22
0.03
410,754.2400
13,924.57
0.03
276,625.8100
9,349.95
0.03
957,653.1000
32,272.91
0.03
977,975.3400
32,859.97
0.03
74,410.8200
2,492.76
0.03
0.03
600,124.8500
20,044.17
0.03
1,030,055.5300
34,300.85
0.03
1,011,447.0800
33,580.04
0.03
941,775.8300
31,172.78
0.03
201,366.1500
6,645.08
0.03
375,032.6700
12,338.57
0.03
16,821.5000
551.75
0.03
130,063.9400
4,253.09
0.03
23,128.2800
753.98
0.03
1,326,122.7900
43,098.99
0.03
12,043.7400
390.22
0.03
12,100.4800
390.85
0.03
57,593.3700
1,854.51
0.03
50,089.0400
1,607.86
0.03
15,612,033.0100
499,585.06
0.03
11,499.7800
366.84
0.03
13,923.8100
442.78
0.03
4,961.5400
157.28
0.03
17,223.2900
544.26
0.03
52,031.4000
1,638.99
0.03
14,045.1500
441.02
0.03
1,743.3700
54.57
0.03
22,190.5500
692.35
0.03
262,542.7700
8,165.08
0.03
160,897.7900
4,987.83
0.03
86,745.0800
2,680.42
0.03
291.2100
8.97
0.03
6,969.5800
213.97
0.03
12,440.6200
380.68
0.03
31,422.3600
958.38
0.03
12,332.4400
374.91
0.03
13,945.5200
422.55
0.03
461.9600
13.95
0.03
178,332.4700
5,367.81
0.03
2,497,003.0800
74,910.09
0.03
21,511.2000
643.18
0.03
338.0000
10.07
0.03
69,424.8600
2,061.92
0.03
110,663.5800
3,275.64
0.03
847.4600
25.00
0.03
969.9700
28.52
0.03
2,749.9400
80.02
0.03
15,993.5500
463.81
0.03
26,894.3600
777.25
0.03
1,201.2000
34.47
0.03
46,603.6100
1,328.20
0.03
1,146.0300
32.55
0.03
388.6900
11.00
0.03
200,000.0000
5,640.00
0.03
1,911.9400
53.73
0.03
121,288.5900
3,396.08
0.03
1,612.8900
45.00
0.03
1,612.9000
44.68
0.03
362.3100
10.00
0.03
1,750,000.0000
48,125.00
0.03
183.1600
5.00
0.03
16,007.5400
433.80
0.03
88,468.0700
2,388.64
0.03
2,224.1000
59.83
0.03
102,723.8700
2,753.00
0.03
11,200.0000
299.04
0.03
31,438.3200
836.26
0.03
200.0000
5.30
0.03
11,363.6300
300.00
0.03
190.1200
5.00
0.03
191.5800
5.00
0.03
13,365.7700
347.51
0.03
1,154.9900
29.91
0.03
193,640.2400
4,976.55
0.03
137,499.1900
3,506.23
0.03
210,994.2300
5,338.15
0.03
200.0000
5.04
0.03
869.2100
21.82
0.03
46,185.4100
1,154.64
0.02
211,099.9200
5,256.39
0.02
1,824.9000
45.26
0.02
1,621.9900
40.06
0.02
213,969.6700
5,242.26
0.02
207.4700
5.00
0.02
48,312.0000
1,159.49
0.02
418.4100
10.00
0.02
2,109.7000
50.00
0.02
848.5900
20.03
0.02
421,276.5900
9,900.00
0.02
343.3400
8.00
0.02
216.4600
5.00
0.02
7,017.3800
161.40
0.02
30,030.0300
678.68
0.02
4,888.8800
110.00
0.02
3,000.0000
67.20
0.02
2,242.1800
50.00
0.02
6,756.6600
150.00
0.02
226.2500
5.00
0.02
229,587.8600
5,050.93
0.02
11,025.0000
241.45
0.02
917.4300
20.00
0.02
6,650.9600
141.00
0.02
236.9700
5.00
0.02
60,784.5300
1,276.48
0.02
1,539.3600
32.17
0.02
13,567.4400
278.13
0.02
5,000.0000
102.00
0.02
4,222.8500
85.72
0.02
426,027.6200
8,605.76
0.02
84,077.9100
1,689.97
0.02
3,298,912.6600
65,978.25
0.02
3,015.0700
60.00
0.02
2,385.7800
47.00
0.02
1,256.4600
24.50
0.02
261.7900
5.00
0.02
53,712.2400
1,020.53
0.02
265.8500
5.02
0.02
285.0000
5.19
0.02
930.0000
16.83
0.02
28,299.9900
509.40
0.02
1,205.6000
21.58
0.02
8,065.1200
143.56
0.02
1,009,317.9700
17,864.93
0.02
7,049.0400
124.06
0.02
286.0000
5.01
0.02
13,997.1000
242.15
0.02
5,195.0000
89.35
0.02
10,000.0000
171.00
0.02
25,620.9200
435.56
0.02
5,346.9500
90.36
0.02
750,750.0000
12,537.53
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0335
16,367.8500
08:36:55
0.0335
1,513.4000
08:37:10
0.0335
15,547.0000
08:37:58
0.0335
2,246.4000
08:37:58
0.0335
6,259.2400
08:37:58
0.0335
2,710.2700
08:37:58
0.0335
1,380.4900
08:38:58
0.0335
2,031.6500
08:38:58
0.0335
1,589.1700
08:39:00
0.0335
2,639.6200
08:39:01
0.0335
657.1100
08:39:01
0.0335
2,246.4000
08:39:01
0.0335
2,417.5600
08:39:43
0.0335
13,129.4400
08:40:10
0.0335
14,227.4900
08:40:10
0.0335
4,227.5100
08:40:10
0.0335
1,025.8500
08:40:10
0.0335
14,929.1000
08:40:10
0.0335
2,417.0000
08:40:10
0.0334
4,676.1100
08:44:14
0.0334
5,194.3600
08:44:14
0.0335
595.4300
08:46:01
0.0335
15,547.0000
08:46:01
0.0335
10,350.0000
08:46:01
0.0335
15,455.9100
08:46:01
0.0335
2,246.4000
08:46:01
0.0335
16,836.9800
08:46:01
0.0335
978.7000
08:46:01
0.0335
554.6000
08:46:01
0.0335
706.0000
08:46:01
0.0335
708.0000
08:46:01
0.0335
537.1000
08:46:01
0.0335
610.9000
08:46:01
0.0335
492.3000
08:46:01
0.0335
458.4000
08:46:01
0.0335
554.6000
08:46:01
0.0335
489.3000
08:46:01
0.0335
484.9000
08:46:01
0.0335
535.6000
08:46:01
0.0335
448.1000
08:46:01
0.0335
492.3000
08:46:01
0.0335
686.2000
08:46:01
0.0335
171.9700
08:46:01
0.0335
300.0000
08:46:01
0.0335
469.1300
08:47:13
0.0335
4,000.0000
08:48:35
0.0336
1,718.0300
08:49:32
0.0335
1,082.4600
08:49:33
0.0335
10,464.5400
08:50:06
0.0335
9,233.1300
08:50:06
0.0335
163.1000
08:50:06
0.0335
4,000.0000
08:50:06
0.0335
1,082.0000
08:50:06
0.0335
15,976.9700
08:50:34
0.0335
860.0100
08:50:34
0.0335
2,246.4000
08:50:34
0.0335
4,000.4300
08:50:34
0.0335
448.1000
08:50:34
0.0335
492.3000
08:50:34
0.0335
489.3000
08:50:34
0.0335
537.1000
08:50:34
0.0335
484.9000
08:50:34
0.0335
554.6000
08:50:34
0.0335
610.9000
08:50:34
0.0335
978.7000
08:50:34
0.0335
535.6000
08:50:34
0.0335
492.3000
08:50:34
0.0335
706.0000
08:50:34
0.0335
458.4000
08:50:34
0.0335
686.2000
08:50:34
0.0335
402.0500
08:50:34
0.0335
469.1300
08:51:13
0.0335
16,367.8500
08:51:21
0.0335
6,793.2000
08:51:27
0.0335
2,246.4000
08:51:36
0.0335
5,054.0000
08:51:36
0.0335
10,493.0000
08:51:36
0.0335
610.9000
08:51:36
0.0335
492.3000
08:51:36
0.0335
484.9000
08:51:36
0.0335
458.4000
08:51:36
0.0335
978.7000
08:51:36
0.0335
554.6000
08:51:36
0.0335
537.1000
08:51:36
0.0335
489.3000
08:51:36
0.0335
448.1000
08:51:36
0.0335
535.6000
08:51:36
0.0335
686.2000
08:51:36
0.0335
492.3000
08:51:36
0.0335
8,209.5000
08:51:36
0.0335
340.0000
08:51:38
0.0335
7,716.3000
08:51:48
0.0335
15,547.0000
08:51:54
0.0335
12,501.6100
08:51:54
0.0334
449.1000
08:52:21
0.0335
194.0200
08:52:35
0.0334
149.7000
08:52:39
0.0335
6,537.5500
08:53:36
0.0335
2,246.4000
08:53:36
0.0335
15,563.4800
08:53:36