PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
236.64
Open 247.65000000
Low 231.30000000
High 258.48000000
Vol 365,010
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
248.69
0.0370
9.20
248.56
0.0740
18.39
248.48
0.0830
20.62
248.44
0.1110
27.58
248.43
0.0560
13.91
248.42
0.1060
26.33
248.40
0.1080
26.83
248.39
0.1920
47.69
248.38
1.1970
297.31
248.33
0.0220
5.46
248.29
0.1200
29.79
248.21
0.1040
25.81
248.20
0.2540
63.04
248.18
0.3650
90.59
248.15
1.9340
479.92
248.14
0.0420
10.42
248.12
0.1680
41.68
248.08
0.0440
10.92
248.03
0.8330
206.61
248.00
70.0150
17,363.72
247.96
0.0800
19.84
247.93
0.0370
9.17
247.90
12.0000
2,974.80
247.87
0.0300
7.44
247.86
0.0440
10.91
247.80
1.6710
414.07
247.79
3.6960
915.83
247.76
0.0400
9.91
247.73
0.3730
92.40
247.71
0.0860
21.30
247.68
0.0260
6.44
247.60
0.1390
34.42
247.50
3.3820
837.05
247.41
0.4340
107.38
247.40
0.1060
26.22
247.32
0.0210
5.19
247.31
0.0370
9.15
247.28
0.0310
7.67
247.27
1.1970
295.98
247.24
0.2540
62.80
247.23
0.2750
67.99
247.20
0.0440
10.88
247.17
0.0370
9.15
247.05
0.0230
5.68
247.04
0.0440
10.87
247.03
0.0220
5.43
247.00
4.3720
1,079.88
246.97
0.0520
12.84
246.95
0.0330
8.15
246.92
0.0290
7.16
246.90
0.0220
5.43
246.88
4.2570
1,050.97
246.87
0.9990
246.62
246.86
0.0350
8.64
246.84
4.9950
1,232.97
246.80
7.2500
1,789.30
246.77
0.0300
7.40
246.70
0.0250
6.17
246.68
0.5000
123.34
246.66
0.0220
5.43
246.63
0.0220
5.43
246.59
0.8380
206.64
246.57
0.3450
85.07
246.53
0.4090
100.83
246.51
0.0730
18.00
246.50
1.1860
292.35
246.49
0.1920
47.33
246.41
0.0370
9.12
246.40
0.8250
203.28
246.38
0.3500
86.23
246.31
3.7180
915.78
246.29
0.5390
132.75
246.27
0.2540
62.55
246.20
0.0500
12.31
246.18
0.0330
8.12
246.16
1.1970
294.65
246.00
16.2420
3,995.53
245.98
0.0980
24.11
245.89
1.0980
269.99
245.87
0.2130
52.37
245.84
0.0310
7.62
245.83
0.0810
19.91
245.80
0.0810
19.91
245.77
0.0810
19.91
245.72
1.9270
473.50
245.71
0.0330
8.11
245.67
0.2430
59.70
245.65
0.0370
9.09
245.64
0.0670
16.46
245.62
0.0350
8.60
245.49
0.0210
5.16
245.45
0.4210
103.33
245.41
0.3450
84.67
245.37
1.1980
293.95
245.36
0.1060
26.01
245.31
0.2540
62.31
245.24
0.4340
106.43
245.20
0.1070
26.24
245.17
1.0180
249.58
245.16
0.7990
195.88
245.15
0.0440
10.79
245.05
1.1970
293.32
245.00
249.9880
61,247.06
244.97
0.2440
59.77
244.89
0.0790
19.35
244.87
0.0340
8.33
244.85
9.2150
2,256.29
244.84
3.7410
915.95
244.82
0.0290
7.10
244.81
0.0810
19.83
244.80
0.0990
24.24
244.71
4.6480
1,137.41
244.61
0.1920
46.97
244.58
3.5080
857.99
244.56
0.0300
7.34
244.54
0.0220
5.38
244.50
0.0310
7.58
244.47
0.4220
103.17
244.44
0.0210
5.13
244.36
0.2540
62.07
244.35
0.1060
25.90
244.30
0.0860
21.01
244.27
0.0310
7.57
244.26
0.3450
84.27
244.25
0.2750
67.17
244.22
0.0360
8.79
244.16
0.1700
41.51
244.13
0.0370
9.03
244.10
4.1430
1,011.31
244.05
0.1820
44.42
244.01
0.0220
5.37
244.00
1.2370
301.83
243.99
0.0240
5.86
243.94
1.2490
304.68
243.83
0.0520
12.68
243.75
0.9640
234.98
243.74
0.8040
195.97
243.73
0.0440
10.72
243.69
0.0980
23.88
243.66
0.0210
5.12
243.60
0.8250
200.97
243.56
0.2440
59.43
243.52
1.0400
253.26
243.46
0.0300
7.30
243.41
0.2540
61.83
243.38
3.7630
915.84
243.36
0.0370
9.00
243.34
0.1060
25.79
243.33
0.0220
5.35
243.28
0.0420
10.22
243.21
0.0740
18.00
243.16
0.3000
72.95
243.15
0.0320
7.78
243.12
0.3940
95.79
243.08
0.4340
105.50
243.03
0.0370
8.99
243.00
38.9450
9,463.64
242.83
1.1970
290.67
242.76
12.3570
2,999.79
242.74
0.1920
46.61
242.73
0.0290
7.04
242.72
0.3730
90.53
242.64
4.1440
1,005.50
242.62
0.0630
15.29
242.60
0.0370
8.98
242.50
3.4100
826.93
242.46
0.3930
95.29
242.45
0.0220
5.33
242.43
0.0770
18.67
242.39
0.0330
8.00
242.36
0.0300
7.27
242.34
0.1060
25.69
242.33
0.8090
196.04
242.31
0.0660
15.99
242.20
0.8250
199.81
242.17
0.2440
59.09
242.14
0.0280
6.78
242.00
3.4770
841.43
241.99
3.6350
879.63
241.98
0.3450
83.48
241.92
3.7860
915.91
241.84
0.0370
8.95
241.83
0.0210
5.08
241.78
22.7800
5,507.75
241.72
1.1970
289.34
241.68
0.0420
10.15
241.66
0.0220
5.32
241.63
167.7890
40,542.86
241.61
0.1240
29.96
241.60
2.0360
491.90
241.57
0.0440
10.63
241.52
0.2540
61.35
241.42
0.0980
23.66
241.41
0.0400
9.66
241.34
0.1060
25.58
241.33
0.0800
19.31
241.31
0.2750
66.36
241.30
0.6020
145.26
241.29
0.0310
7.48
241.27
0.0310
7.48
241.26
0.0300
7.24
241.25
0.1680
40.53
241.20
16.2590
3,921.67
241.18
2.9580
713.41
241.14
0.0420
10.13
241.08
0.0370
8.92
241.04
0.0570
13.74
241.00
31.3200
7,548.12
240.98
0.5030
121.21
240.94
0.4340
104.57
240.93
0.8130
195.88
240.91
0.0520
12.53
240.90
0.0440
10.60
240.89
0.1230
29.63
240.88
4.9280
1,187.06
240.85
0.3450
83.09
240.80
0.8250
198.66
240.78
0.2440
58.75
240.77
0.1390
33.47
240.66
0.0290
6.98
240.65
5.5310
1,331.04
240.63
1.9800
476.45
240.62
0.9640
231.96
240.61
1.1970
288.01
240.58
0.0740
17.80
240.57
0.2540
61.10
240.53
0.9820
236.20
240.52
0.4990
120.02
240.50
0.1890
45.45
240.49
0.0490
11.78
240.47
1.4750
354.69
240.36
0.0220
5.29
240.35
0.1060
25.48
240.32
0.0370
8.89
240.25
21.0950
5,068.07
240.20
45.1480
10,844.55
240.15
0.0300
7.20
240.09
178.2400
42,793.64
240.05
0.0310
7.44
240.00
82.0410
19,689.84
239.99
51.7300
12,414.68
239.76
1.9020
456.02
239.72
0.3450
82.70
239.71
0.0320
7.67
239.64
0.2540
60.87
239.62
0.6340
151.92
239.59
1.0320
247.26
239.56
0.0370
8.86
239.55
1.0000
239.55
239.54
0.8180
195.94
239.50
1.2420
297.46
239.47
0.0320
7.66
239.42
56.3060
13,480.78
239.40
1.1210
268.37
239.36
0.1060
25.37
239.35
0.0320
7.66
239.32
0.0420
10.05
239.29
0.0400
9.57
239.25
0.1120
26.80
239.23
0.0320
7.66
239.17
0.0980
23.44
239.16
0.0440
10.52
239.14
20.9080
4,999.94
239.11
0.0320
7.65
239.10
0.1390
33.23
239.05
0.0300
7.17
239.03
4.0240
961.86
239.00
5.7260
1,368.51
238.99
0.0320
7.65
238.93
0.0270
6.45
238.87
0.0320
7.64
238.83
12.0610
2,880.53
238.82
0.4340
103.65
238.81
2.0000
477.62
238.80
0.0370
8.84
238.79
15.4340
3,685.48
238.75
0.0320
7.64
238.74
5.0370
1,202.53
238.73
0.0420
10.03
238.70
0.2540
60.63
238.63
0.0320
7.64
238.61
0.0290
6.92
238.60
4.1910
999.97
238.59
0.3450
82.31
238.51
0.0740
17.65
238.47
12.5800
2,999.95
238.41
0.2750
65.56
238.40
0.4580
109.19
238.39
1.2290
292.98
238.38
2.0000
476.76
238.37
0.1060
25.27
238.36
0.0310
7.39
238.35
81.0000
19,306.35
238.33
2.0830
496.44
238.27
5.0540
1,204.22
238.24
5.0240
1,196.92
238.15
94.1730
22,427.30
238.14
0.8450
201.23
238.13
0.0310
7.38
238.11
0.0450
10.71
238.08
0.0950
22.62
238.07
1.0000
238.07
238.04
5.1380
1,223.05
238.03
0.2760
65.70
238.02
5.0000
1,190.10
238.00
0.0370
8.81
237.98
0.0740
17.61
237.95
0.8750
208.21
237.93
1.9560
465.39
237.92
0.0240
5.71
237.91
0.0320
7.61
237.89
0.0520
12.37
237.87
19.6630
4,677.24
237.86
0.0270
6.42
237.82
0.0940
22.36
237.80
0.8450
200.94
237.79
0.0320
7.61
237.78
0.2540
60.40
237.76
0.0240
5.71
237.75
0.1080
25.68
237.74
13.2530
3,150.77
237.72
21.1800
5,034.91
237.71
1.3370
317.82
237.69
10.0000
2,376.90
237.68
0.1010
24.01
237.67
0.0320
7.61
237.66
14.0590
3,341.26
237.61
0.8450
200.78
237.60
54.1560
12,867.47
237.58
15.2130
3,614.30
237.57
7.8650
1,868.49
237.55
1.0320
245.15
237.52
0.5850
138.95
237.51
15.1240
3,592.10
237.50
15.7030
3,729.46
237.49
0.5850
138.93
237.48
21.5460
5,116.74
237.47
13.4220
3,187.32
237.46
0.5850
138.91
237.44
0.1630
38.70
237.43
0.6170
146.49
237.42
0.8450
200.62
237.40
0.5850
138.88
237.39
0.1060
25.16
237.38
2.1210
503.48
237.37
0.5850
138.86
237.36
21.2120
5,034.88
237.34
10.3510
2,456.71
237.33
4.4720
1,061.34
237.31
6.6170
1,570.28
237.28
4.1880
993.73
237.26
7.8660
1,866.29
237.25
0.5850
138.79
237.24
21.2230
5,034.94
237.23
2.9740
705.52
237.22
0.5850
138.77
237.21
0.1920
45.54
237.19
0.6170
146.35
237.18
15.9400
3,780.65
237.17
2.1400
507.54
237.16
0.5850
138.74
237.15
14.1440
3,354.25
237.13
27.7880
6,589.37
237.12
0.0240
5.69
237.10
0.5850
138.70
237.09
7.8070
1,850.96
237.08
2.1610
512.33
237.07
0.6170
146.27
237.06
9.7660
2,315.13
237.05
0.6280
148.87
237.04
5.5850
1,323.87
237.03
3.9810
943.62
237.01
0.5850
138.65
237.00
1.0650
252.41
236.98
2.7970
662.83
236.97
20.2310
4,794.14
236.96
21.1520
5,012.18
236.95
181.0100
42,890.32
236.94
0.0420
9.95
236.92
15.0160
3,557.59
236.91
1.1830
280.26
236.90
0.8450
200.18
236.89
10.3510
2,452.05
236.87
2.1120
500.27
236.86
10.5960
2,509.77
236.85
0.8390
198.72
236.84
0.0300
7.11
236.83
21.1670
5,012.98
236.81
9.8390
2,329.97
236.80
15.0510
3,564.08
236.79
26.0930
6,178.56
236.78
28.8120
6,822.11
236.76
2.1120
500.04
236.73
0.5850
138.49
236.72
10.1740
2,408.39
236.71
0.0320
7.57
236.70
56.6920
13,419.00
236.69
31.8020
7,527.22
236.68
0.8450
199.99
236.67
44.8290
10,609.68
236.66
0.5850
138.45
236.65
35.9710
8,512.54
236.64
44.8620
10,616.14
236.63
0.4220
99.86
236.62
23.6850
5,604.34
236.61
50.7290
12,002.99
236.60
53.1820
12,582.86
236.59
10.2060
2,414.64
236.58
24.5300
5,803.31
236.57
1.0820
255.97
236.56
1.5780
373.29
236.55
2.1120
499.59
236.53
10.1740
2,406.46
236.52
9.8030
2,318.61
236.51
31.8020
7,521.49
236.50
11.4330
2,703.90
236.49
4.5500
1,076.03
236.48
0.0240
5.68
236.47
11.6360
2,751.56
236.46
21.1680
5,005.39
236.44
48.2110
11,399.01
236.43
31.8020
7,518.95
236.41
10.1740
2,405.24
236.40
3.3130
783.19
236.39
4.3290
1,023.33
236.38
71.0010
16,783.22
236.37
47.3510
11,192.36
236.36
23.6750
5,595.82
236.35
23.6990
5,601.26
236.34
0.5850
138.26
236.33
51.5960
12,193.68
236.32
47.0950
11,129.49
236.31
21.1770
5,004.34
236.30
7.9630
1,881.66
236.28
3.3560
792.96
236.27
0.5850
138.22
236.26
20.6390
4,876.17
236.25
31.8020
7,513.22
236.24
9.7660
2,307.12
236.23
22.0660
5,212.65
236.22
4.6070
1,088.27
236.21
2.1120
498.88
236.20
0.3500
82.67
236.19
31.8020
7,511.31
236.18
10.1740
2,402.90
236.17
14.4000
3,400.85
236.16
70.9670
16,759.57
236.15
80.7180
19,061.56
236.14
65.9500
15,573.43
236.13
97.6060
23,047.70
236.12
53.6640
12,671.14
236.11
77.0820
18,199.83
236.10
37.8190
8,929.07
236.09
6.5940
1,556.78
236.08
9.1580
2,162.02
236.07
28.3690
6,697.07
236.06
17.0090
4,015.14
236.05
87.1730
20,577.19
236.04
17.5600
4,144.86
236.03
10.1740
2,401.37
236.02
3.7440
883.66
236.00
0.0240
5.66
235.99
37.2120
8,781.66
235.98
17.6630
4,168.11
235.97
13.8210
3,261.34
235.96
23.8570
5,629.30
235.95
9.7800
2,307.59
235.94
1.1240
265.20
235.93
31.8340
7,510.60
235.92
23.3610
5,511.33
235.91
40.2140
9,486.88
235.90
41.8300
9,867.70
235.89
30.1420
7,110.20
235.88
77.7030
18,328.58
235.87
14.4030
3,397.24
235.86
0.0240
5.66
235.85
34.1280
8,049.09
235.84
31.3670
7,397.59
235.83
60.9620
14,376.67
235.82
26.9590
6,357.47
235.81
23.2100
5,473.15
235.80
15.8350
3,733.89
235.79
12.3160
2,903.99
235.78
3.1850
750.96
235.77
31.8340
7,505.50
235.76
7.6700
1,808.28
235.75
0.2630
62.00
235.74
2.8030
660.78
235.73
9.6300
2,270.08
235.72
13.5300
3,189.29
235.71
2.9220
688.74
235.70
0.6050
142.60
235.69
8.4720
1,996.77
235.68
4.4830
1,056.55
235.67
1.2200
287.52
235.66
0.0240
5.66
235.65
0.9420
221.98
235.64
0.6270
147.75
235.63
0.0320
7.54
235.62
0.0240
5.65
236.64
235.61
1.0900
256.81
235.60
11.0000
2,591.60
235.58
2.0320
478.70
235.57
1.3730
323.44
235.56
0.0560
13.19
235.55
3.5300
831.49
235.54
13.2850
3,129.15
235.53
11.5660
2,724.14
235.52
8.4230
1,983.78
235.51
38.0190
8,953.85
235.50
24.3260
5,728.77
235.49
0.0320
7.54
235.48
8.4390
1,987.22
235.47
23.4550
5,522.95
235.46
15.4590
3,639.98
235.45
39.2370
9,238.35
235.44
32.5490
7,663.34
235.42
13.3040
3,132.03
235.41
73.4730
17,296.28
235.40
31.3570
7,381.44
235.39
59.4820
14,001.47
235.38
43.7330
10,293.87
235.37
3.2770
771.31
235.36
15.6090
3,673.73
235.35
51.0610
12,017.21
235.34
0.0560
13.18
235.33
11.2720
2,652.64
235.32
32.1020
7,554.24
235.31
2.8260
664.99
235.30
10.5980
2,493.71
235.28
0.0240
5.65
235.27
9.7660
2,297.65
235.26
34.2830
8,065.42
235.25
0.0320
7.53
235.24
0.0240
5.65
235.23
2.8010
658.88
235.22
0.0240
5.65
235.21
1.9270
453.25
235.20
67.7580
15,936.68
235.19
33.4120
7,858.17
235.18
9.8940
2,326.87
235.17
47.3120
11,126.36
235.16
70.9620
16,687.42
235.15
47.3070
11,124.24
235.14
77.0760
18,123.65
235.13
25.7950
6,065.18
235.12
42.9000
10,086.65
235.11
25.0110
5,880.34
235.10
836.6140
196,687.95
235.09
23.6610
5,562.46
235.08
23.7010
5,571.63
235.07
23.6610
5,561.99
235.06
69.2380
16,275.08
235.05
47.3410
11,127.50
235.04
23.8610
5,608.29
235.03
44.9030
10,553.55
235.02
55.4870
13,040.55
235.01
53.1550
12,491.96
235.00
23.9830
5,636.01
234.99
80.8150
18,990.72
234.98
23.6870
5,565.97
234.97
48.6390
11,428.71
234.96
40.1970
9,444.69
234.94
23.6870
5,565.02
234.93
32.4890
7,632.64
234.92
11.0190
2,588.58
234.91
46.1040
10,830.29
234.90
9.7660
2,294.03
234.89
21.1600
4,970.27
234.88
0.0240
5.64
234.86
35.0140
8,223.39
234.85
0.0850
19.96
234.82
40.4170
9,490.72
234.81
49.4670
11,615.35
234.80
12.8490
3,016.95
234.79
31.8020
7,466.79
234.78
21.9860
5,161.87
234.77
6.0220
1,413.78
234.76
17.3730
4,078.49
234.75
0.0420
9.86
234.74
9.8640
2,315.48
234.72
1.1060
259.60
234.70
10.2160
2,397.70
234.69
31.8020
7,463.61
234.68
12.9940
3,049.43
234.67
18.9680
4,451.22
234.66
48.4760
11,375.38
234.65
0.5000
117.33
234.64
0.4640
108.87
234.63
14.3430
3,365.30
234.62
2.4700
579.51
234.61
0.2030
47.63
234.60
0.0420
9.85
234.59
10.1740
2,386.72
234.58
14.6190
3,429.33
234.57
46.3760
10,878.42
234.56
0.4610
108.13
234.55
0.4970
116.57
234.54
21.1710
4,965.45
234.53
0.0320
7.50
234.50
3.0970
726.25
234.49
10.1740
2,385.70
234.48
39.8920
9,353.88
234.47
14.5060
3,401.22
234.46
0.0370
8.68
234.45
8.2980
1,945.47
234.44
46.6720
10,941.78
234.43
21.1710
4,963.12
234.42
9.7660
2,289.35
234.41
0.0320
7.50
234.40
0.1510
35.39
234.39
7.2150
1,691.12
234.38
7.9820
1,870.82
234.37
15.3640
3,600.86
234.35
186.7150
43,756.66
234.31
45.6750
10,702.11
234.30
26.6800
6,251.12
234.29
0.8770
205.47
234.27
14.4000
3,373.49
234.26
9.7660
2,287.78
234.25
0.0420
9.84
234.24
11.5220
2,698.91
234.23
0.0370
8.67
234.21
10.0000
2,342.10
234.20
5.0420
1,180.84
234.19
21.2030
4,965.53
234.18
0.4240
99.29
234.17
14.4320
3,379.54
234.15
31.1580
7,295.65
234.14
3.1390
734.97
234.13
0.4240
99.27
234.12
1.0000
234.12
234.10
14.4590
3,384.85
234.09
2.3010
538.64
234.08
1.0760
251.87
234.07
21.2950
4,984.52
234.05
0.0740
17.32
234.04
0.8370
195.89
234.03
0.4240
99.23
234.02
0.1270
29.72
234.00
52.1660
12,206.84
233.99
10.0460
2,350.66
233.98
0.4240
99.21
233.97
8.1440
1,905.45
233.96
36.0880
8,443.15
233.95
5.2610
1,230.81
233.93
0.4560
106.67
233.92
0.0240
5.61
233.91
0.8720
203.97
233.90
8.0760
1,888.98
233.89
0.0370
8.65
233.88
93.0670
21,766.51
233.86
0.0520
12.16
233.85
0.0640
14.97
233.83
0.0420
9.82
233.82
0.0230
5.38
233.81
0.0320
7.48
233.80
109.7830
25,667.27
233.76
10.0240
2,343.21
233.75
0.0850
19.87
233.72
0.8450
197.49
233.70
0.2870
67.07
233.69
7.4440
1,739.59
233.65
10.0850
2,356.36
233.62
4.0640
949.43
233.60
1.5390
359.51
233.59
0.1920
44.85
233.57
0.0320
7.47
233.56
81.0000
18,918.36
233.55
0.0640
14.95
233.54
0.0300
7.01
233.52
22.8460
5,335.00
233.50
0.1910
44.60
233.49
7.7080
1,799.74
233.47
0.0370
8.64
233.45
10.1320
2,365.32
233.44
0.0240
5.60
233.43
57.7500
13,480.58
233.42
7.8320
1,828.15
233.40
0.0850
19.84
233.37
3.9400
919.48
233.35
0.1160
27.07
233.33
0.0320
7.47
233.32
0.2020
47.13
233.30
3.4300
800.22
233.28
0.0240
5.60
233.25
0.0640
14.93
233.22
2.0000
466.44
233.21
0.0320
7.46
233.20
0.0850
19.82
233.18
0.2540
59.23
233.15
0.0640
14.92
233.10
0.0850
19.81
233.09
0.0320
7.46
233.06
0.3450
80.41
233.05
16.8450
3,925.73
233.04
10.7090
2,495.63
233.01
2.0000
466.02
233.00
7.2130
1,680.63
232.97
13.1110
3,054.47
232.95
1.0000
232.95
232.94
0.0400
9.32
232.86
0.0740
17.23
232.85
0.0320
7.45
232.84
94.2580
21,947.03
232.80
0.4580
106.62
232.77
4.2960
999.98
232.73
0.0320
7.45
232.71
0.0370
8.61
232.70
0.2750
63.99
232.69
0.8420
195.92
232.67
0.6040
140.53
232.65
3.2180
748.67
232.63
0.2900
67.46
232.61
0.0320
7.44
232.58
21.2270
4,936.98
232.57
0.4340
100.94
232.56
0.0980
22.79
232.55
0.0290
6.74
232.54
20.0240
4,656.38
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
3.7570
873.50
232.49
0.0320
7.44
232.43
0.0300
6.97
232.38
215.1950
50,007.01
232.33
3.4300
796.89
232.31
0.0370
8.60
232.30
0.0420
9.76
232.28
1.0000
232.28
232.27
0.2540
59.00
232.21
0.5170
120.05
232.20
0.2150
49.92
232.16
188.0910
43,667.21
232.15
58.0690
13,480.72
232.13
52.7930
12,254.84
232.08
0.0370
8.59
232.01
9.8140
2,276.95
232.00
12.9610
3,006.95
231.97
3.9250
910.48
231.96
0.3450
80.03
231.95
0.0370
8.58
231.86
0.0340
7.88
231.83
0.0520
12.06
231.80
1.4420
334.26
231.73
1.1970
277.38
231.70
2.1570
499.78
231.68
0.0310
7.18
231.62
0.0310
7.18
231.61
0.9430
218.41
231.58
0.1060
24.55
231.55
0.1070
24.78
231.54
8.5510
1,979.90
231.51
5.2560
1,216.82
231.50
2.5130
581.76
231.47
1.9590
453.45
231.46
0.0270
6.25
231.38
0.0380
8.79
231.37
0.2540
58.77
231.34
11.0680
2,560.47
231.33
0.0300
6.94
231.31
0.1160
26.83
231.30
1.5420
356.66
231.28
0.0460
10.64
231.26
0.2940
67.99
231.25
1.0900
252.06
231.21
45.4120
10,499.71
231.19
0.0370
8.55
231.14
0.0250
5.78
231.02
0.0330
7.62
231.00
43.9040
10,141.82
230.93
6.6740
1,541.23
230.92
34.6440
7,999.99
230.90
0.1390
32.10
230.88
0.3450
79.65
230.83
0.4740
109.41
230.82
0.0400
9.23
230.80
59.2750
13,680.67
230.79
0.0220
5.08
230.77
0.0420
9.69
230.66
0.0860
19.84
230.65
0.9680
223.27
230.64
0.1250
28.83
230.63
2.0850
480.86
230.62
1.1970
276.05
230.58
0.6550
151.03
230.57
0.0290
6.69
230.55
1.2830
295.80
230.54
4.3300
998.24
230.53
0.6720
154.92
230.52
167.0560
38,509.75
230.50
11.0000
2,535.50
230.49
0.0510
11.75
230.47
0.2540
58.54
230.43
0.0370
8.53
230.40
0.1260
29.03
230.39
0.0980
22.58
230.37
0.2410
55.52
230.35
0.0740
17.05
230.32
0.0520
11.98
230.30
4.3750
1,007.56
230.27
0.2100
48.36
230.23
0.0300
6.91
230.20
2.0000
460.40
230.17
0.0370
8.52
230.16
0.4950
113.93
230.15
4.9730
1,144.54
230.12
2.5790
593.48
230.05
0.4980
114.56
230.03
0.2170
49.92
230.02
0.0420
9.66
230.00
325.2880
74,816.24
229.97
0.2440
56.11
229.94
13.0460
2,999.80
229.93
0.0890
20.46
229.90
0.2750
63.22
229.83
1.2000
275.80
229.82
0.0840
19.30
229.79
0.3450
79.28
229.75
0.0420
9.65
229.69
13.0610
2,999.98
229.68
0.1060
24.35
229.67
0.0370
8.50
229.60
2.0900
479.86
229.57
0.2540
58.31
229.55
0.0290
6.66
229.51
1.1970
274.72
229.50
0.2160
49.57
229.45
0.0440
10.10
229.41
0.0230
5.28
229.33
0.0270
6.19
229.25
0.0420
9.63
229.23
0.0350
8.02
229.20
3.9720
910.38
229.19
0.0630
14.44
229.17
0.0420
9.63
229.16
42.0330
9,632.28
229.13
0.0300
6.87
229.12
1.1610
266.01
229.10
0.0920
21.08
229.08
0.0840
19.24
229.03
0.3830
87.72
229.00
52.0220
11,913.04
228.96
0.0260
5.95
228.91
0.0370
8.47
228.90
0.5670
129.79
228.89
0.0380
8.70
228.88
10.0520
2,300.70
228.85
8.2570
1,889.61
228.83
2.0000
457.66
228.82
0.6020
137.75
228.81
0.0520
11.90
228.80
0.2180
49.88
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.68
0.2540
58.08
228.66
1.1010
251.75
228.60
0.0760
17.37
228.56
0.0310
7.09
228.54
10.0590
2,298.88
228.50
0.8760
200.17
228.49
0.0280
6.40
228.48
0.0650
14.85
228.40
1.1970
273.39
228.34
0.0840
19.18
228.31
45.9900
10,499.98
228.27
0.1920
43.83
228.26
0.0270
6.16
228.25
0.0980
22.37
228.17
0.0850
19.39
228.15
0.0370
8.44
228.12
0.9640
219.91
228.06
0.0310
7.07
228.05
0.0700
15.96
228.03
0.0370
8.44
228.02
0.0300
6.84
228.00
85.6320
19,524.10
227.90
0.1720
39.20
227.86
0.0740
16.86
227.83
3.9960
910.41
227.81
13.2110
3,009.60
227.79
0.3600
82.00
227.78
0.0260
5.92
227.76
4.9520
1,127.87
227.75
0.0370
8.43
227.74
0.0420
9.57
227.66
9.3940
2,138.64
227.65
0.3450
78.54
227.62
0.0780
17.75
227.60
0.5160
117.44
227.55
0.2190
49.83
227.54
1.5760
358.60
227.52
0.2190
49.83
227.50
5.7430
1,306.53
227.40
0.0310
7.05
227.39
0.0370
8.41
227.35
0.2440
55.47
227.33
1.2970
294.85
227.29
1.2490
283.89
227.27
0.0470
10.68
227.26
0.4820
109.54
227.25
0.0860
19.54
227.23
0.0330
7.50
227.22
0.0850
19.31
227.20
0.4850
110.19
227.16
0.0390
8.86
227.13
0.2750
62.46
227.11
0.0290
6.59
227.00
4.5240
1,026.95
226.92
0.0300
6.81
226.91
1.9990
453.59
226.90
2.2540
511.43
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.66
0.3030
68.68
226.65
0.0290
6.57
226.64
0.0440
9.97
226.63
0.0370
8.39
226.58
1.2150
275.29
226.52
0.7900
178.95
226.50
13.9120
3,151.07
226.49
0.4340
98.30
226.47
4.0200
910.41
226.43
0.0760
17.21
226.28
5.2420
1,186.16
226.27
0.0850
19.23
226.25
0.0420
9.50
226.18
1.1970
270.74
226.17
0.8830
199.71
226.13
0.0270
6.11
226.12
0.1260
28.49
226.10
1.4600
330.11
226.05
0.3550
80.25
226.04
0.0250
5.65
226.02
0.2540
57.41
226.01
0.8670
195.95
226.00
28.4440
6,428.34
225.99
0.5760
130.17
225.98
0.8170
184.63
225.95
0.0470
10.62
225.92
0.1060
23.95
225.88
0.0370
8.36
225.86
0.0370
8.36
225.84
2.1370
482.62
225.82
0.0300
6.77
225.80
6.1550
1,389.80
225.78
0.0520
11.74
225.75
0.0630
14.22
225.70
5.2050
1,174.77
225.63
1.0000
225.63
225.60
0.1280
28.88
225.55
2.0000
451.10
225.52
0.3450
77.80
225.50
0.4520
101.93
225.44
0.0310
6.99
225.40
0.0230
5.18
225.39
0.0740
16.68
225.36
0.0440
9.92
225.32
1.9450
438.25
225.31
0.0240
5.41
225.30
1.0280
231.61
225.26
0.0230
5.18
225.25
0.0290
6.53
225.14
0.2540
57.19
225.12
0.0880
19.81
225.11
4.0440
910.34
225.10
0.0370
8.33
225.07
1.1970
269.41
225.06
0.0270
6.08
225.05
0.1820
40.96
225.03
2.5070
564.15
225.01
0.2220
49.95
225.00
312.5360
70,320.60
224.99
0.1060
23.85
224.79
0.1920
43.16
224.76
0.0420
9.44
224.75
0.2440
54.84
224.72
0.0590
13.26
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0480
10.78
224.50
0.0500
11.23
224.49
0.4340
97.43
224.47
0.0400
8.98
224.46
0.3450
77.44
224.43
0.0230
5.16
224.40
0.7330
164.49
224.36
0.0850
19.07
224.34
0.0370
8.30
224.28
0.0530
11.89
224.27
0.0520
11.66
224.26
0.2540
56.96
224.24
0.2420
54.27
224.14
3.2000
717.25
224.09
2.2120
495.69
224.05
0.1950
43.69
224.04
0.0720
16.13
224.02
0.3610
80.87

Recent Trades

Price
Size
Time
235.6500
2.0000
10:28:44
235.6500
1.0000
10:28:44
235.6400
0.0320
10:28:44
235.6400
0.0240
10:28:44
235.6300
0.5850
10:28:44
235.6200
0.0320
10:28:44
235.6200
7.4650
10:28:44
235.6600
0.5260
10:28:48
235.6700
0.0320
10:28:48
235.6800
0.0240
10:28:48
235.6900
0.1470
10:28:48
235.6200
0.0240
10:28:50
235.6200
0.5230
10:28:50
235.6100
0.0320
10:28:50
235.6100
1.0000
10:28:50
235.6000
0.0240
10:28:50
235.6000
0.0320
10:28:50
235.5800
0.0240
10:28:50
235.5800
0.0320
10:28:50
235.5800
0.4420
10:28:50
235.5700
0.5850
10:28:52
235.5700
0.2640
10:28:52
235.5700
3.0930
10:28:52
235.5700
0.8180
10:28:52
235.5700
0.5850
10:28:52
235.5800
0.5240
10:28:52
235.6100
0.5850
10:28:55
235.6100
0.5680
10:28:55
235.6100
0.6280
10:28:55
235.6100
0.3520
10:28:55
235.6100
0.7060
10:28:58
235.6100
0.5850
10:28:58
235.6100
2.0000
10:28:58
235.6100
1.0000
10:28:58
235.6100
1.8550
10:28:58
235.6000
0.5050
10:28:58
235.5900
0.4280
10:28:58
235.5900
0.6720
10:28:58
235.5800
0.0320
10:28:58
235.5800
0.9240
10:28:58
235.5800
1.9720
10:28:58
235.5800
0.8350
10:28:58
235.5800
0.7780
10:28:58
235.5700
0.5080
10:28:58
235.6000
1.0000
10:29:00
235.6000
0.5850
10:29:00
235.6000
0.0250
10:29:00
235.5900
0.5230
10:29:00
235.6000
1.0330
10:29:03
235.6000
0.5850
10:29:03
235.5900
2.0000
10:29:03
235.5900
1.0000
10:29:03
235.5800
1.1570
10:29:03
235.5800
0.0320
10:29:03
235.5800
0.4370
10:29:03
235.6000
0.2950
10:29:03
235.5800
1.0000
10:29:05
235.5800
0.5000
10:29:05
235.5700
0.6330
10:29:05
235.5600
0.0240
10:29:10
235.5500
1.0000
10:29:10
235.5400
0.0240
10:29:10
235.5400
0.0320
10:29:10
235.5400
0.0240
10:29:10
235.5400
1.0290
10:29:10
235.5400
0.0240
10:29:10
235.5300
1.0000
10:29:13
235.5300
0.5850
10:29:13
235.5200
0.0240
10:29:13
235.5200
0.0320
10:29:13
235.5200
2.0000
10:29:13
235.5200
0.5000
10:29:13
235.5100
2.9730
10:29:13
235.5100
0.9020
10:29:13
235.5100
2.5260
10:29:13
235.5300
0.5850
10:29:13
235.5300
3.0510
10:29:13
235.5300
2.9990
10:29:13
235.5400
0.5850
10:29:15
235.5300
1.0000
10:29:15
235.5200
0.5480
10:29:15
235.5400
0.5850
10:29:16
235.5500
0.6030
10:29:16
235.5600
9.5980
10:29:16
235.5700
0.0320
10:29:16
235.5700
0.7780
10:29:16
235.5800
0.0240
10:29:16
235.5800
0.5850
10:29:16
235.5800
0.3250
10:29:16
235.5900
0.0320
10:29:16
235.5900
0.7780
10:29:16
235.6000
0.0240
10:29:16
235.6000
2.1320
10:29:20
235.6100
0.2970
10:29:25
235.6100
0.2880
10:29:26
235.6100
1.8440
10:29:26
235.6100
1.0000
10:29:28
235.6100
0.5850
10:29:28
235.6000
7.8680
10:29:28
235.6000
1.6600
10:29:28

Login to View your open Positions

Login Now