English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.88
Open
70.74000000
Low
69.10000000
High
71.78000000
Vol
17,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
163.5150
14,389.32
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
165.4450
14,062.82
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.08
0.1590
13.05
82.03
0.0630
5.17
82.00
39.1300
3,208.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.76
0.5960
48.73
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
739.8220
59,925.58
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.01
0.0840
6.72
80.00
729.0260
58,322.08
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
0.3230
25.68
79.35
31.0000
2,459.85
79.33
0.0920
7.30
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.52
1.6740
131.44
78.50
0.7010
55.03
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.6930
54.19
78.13
0.0720
5.63
78.10
2.1020
164.17
78.08
0.0850
6.64
78.00
1.1880
92.66
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.70
1.2240
95.10
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
8.7700
679.68
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
17.4640
1,344.73
76.94
3.0280
232.97
76.90
0.0800
6.15
76.88
35.9990
2,767.60
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.55
0.0880
6.74
76.52
0.2310
17.68
76.42
0.0850
6.50
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.10
0.2770
21.08
76.01
0.0850
6.46
76.00
3.1940
242.74
75.95
0.0740
5.62
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.72
0.1330
10.07
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.54
0.4450
33.62
75.51
0.2310
17.44
75.50
0.2880
21.74
75.39
0.5290
39.88
75.35
0.2020
15.22
75.31
3.5560
267.80
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.18
0.2310
17.37
75.17
0.2230
16.76
75.02
2.4290
182.22
75.00
49.6710
3,725.33
74.99
0.2630
19.72
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.67
0.1360
10.16
74.60
0.6160
45.95
74.55
2.0930
156.03
74.51
0.2310
17.21
74.50
2.4220
180.44
74.48
0.0880
6.55
74.46
2.6450
196.95
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.29
0.0710
5.27
74.22
0.0850
6.31
74.20
0.1320
9.79
74.19
0.1370
10.16
74.18
0.0710
5.27
74.17
0.3730
27.67
74.11
0.0710
5.26
74.10
0.0710
5.26
74.06
1.6070
119.01
74.00
0.0740
5.48
73.99
0.0850
6.29
73.97
0.0760
5.62
73.87
0.2630
19.43
73.84
0.3030
22.37
73.81
0.0720
5.31
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.60
0.2140
15.75
73.50
21.2950
1,565.18
73.46
0.3730
27.40
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.25
0.8410
61.60
73.21
0.1380
10.10
73.20
0.0850
6.22
73.18
6.3190
462.42
73.17
0.2310
16.90
73.10
0.0880
6.43
73.09
1.7550
128.27
73.00
2.0740
151.40
72.83
0.2310
16.82
72.81
0.0850
6.19
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.1840
13.39
72.76
0.2630
19.14
72.74
0.1390
10.11
72.72
0.2790
20.29
72.71
0.0850
6.18
72.70
0.0840
6.11
72.69
0.1400
10.18
72.68
0.1390
10.10
72.64
0.2800
20.34
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.50
0.8500
61.63
72.44
0.1070
7.75
72.42
0.2870
20.78
72.41
0.0880
6.37
72.40
129.8570
9,401.65
72.39
0.5060
36.63
72.25
0.1390
10.04
72.23
16.2380
1,172.87
72.20
15.8150
1,141.84
72.18
1.5220
109.86
72.17
0.0780
5.63
72.16
0.2310
16.67
72.11
0.1400
10.10
72.04
25.0400
1,803.88
72.03
0.0850
6.12
72.02
0.0720
5.19
72.00
6.6310
477.43
71.97
0.0720
5.18
71.83
1.6570
119.02
71.81
4.2600
305.91
71.78
0.1410
10.12
71.77
1.5370
110.31
71.72
0.0880
6.31
71.67
0.4050
29.03
71.66
0.4410
31.60
71.64
0.0850
6.09
71.63
4.4020
315.32
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
1.6720
119.55
71.45
0.2020
14.43
71.40
7.8520
560.63
71.31
0.1420
10.13
71.30
0.4200
29.95
71.26
0.0850
6.06
71.25
0.0850
6.06
71.22
1.7300
123.21
71.20
0.6680
47.56
71.19
7.3150
520.75
71.18
0.3570
25.41
71.12
17.3240
1,232.08
71.10
1.9300
137.22
71.08
3.4580
245.79
71.05
0.8560
60.82
71.03
0.0880
6.25
71.00
0.0740
5.25
70.98
0.8990
63.81
70.88
17.0190
1,206.31
70.84
0.1430
10.13
70.82
0.2830
20.04
70.71
0.0780
5.52
70.70
5.6550
399.81
70.69
3.0120
212.92
70.67
16.9860
1,200.40
70.66
2.5450
179.83
70.64
23.2320
1,641.11
70.63
4.1530
293.33
70.61
4.1550
293.38
70.57
6.9970
493.78
70.56
0.1420
10.02
70.55
4.3010
303.44
70.54
0.1420
10.02
70.53
0.1420
10.02
70.52
4.3050
303.59
70.51
0.1420
10.01
70.50
0.3010
21.22
70.49
0.0690
4.86
70.48
4.3110
303.84
70.47
0.1430
10.08
70.46
0.1430
10.08
70.45
4.5320
319.28
70.44
4.3090
303.53
70.43
17.1850
1,210.34
70.42
0.1430
10.07
70.41
0.1430
10.07
70.40
0.1430
10.07
70.39
4.3140
303.66
70.38
7.1100
500.40
70.37
0.1430
10.06
70.36
0.1430
10.06
70.35
4.5260
318.40
70.34
2.2580
158.83
70.33
7.1870
505.46
70.32
4.6110
324.25
70.31
0.1430
10.05
70.30
0.1430
10.05
70.29
5.9160
415.84
70.28
1.7400
122.29
70.27
5.9160
415.72
70.26
8.4270
592.08
70.25
1.7400
122.24
70.24
2.4100
169.28
70.23
60.7860
4,269.00
70.22
3.0140
211.64
70.21
1.7400
122.17
70.20
1.7400
122.15
70.19
5.9200
415.52
70.18
3.8470
269.98
70.17
1.7400
122.10
70.16
1.7400
122.08
70.15
0.1430
10.03
70.14
16.7240
1,173.02
70.13
0.1430
10.03
70.12
1.7400
122.01
70.11
3.3460
234.59
70.10
10.9030
764.30
70.09
1.7400
121.96
70.08
1.7400
121.94
70.07
1.7400
121.92
70.06
1.7400
121.90
70.05
7.4510
521.94
70.04
1.7400
121.87
70.03
1.7400
121.85
70.02
12.0400
843.04
70.01
14.8230
1,037.76
70.00
11.9440
836.08
69.99
1.7410
121.85
69.98
1.7410
121.84
69.97
1.7410
121.82
69.96
0.1440
10.07
69.95
14.5380
1,016.93
69.94
1.7410
121.77
69.93
1.7410
121.75
69.92
1.7410
121.73
69.91
16.7210
1,168.97
69.90
4.6570
325.52
69.89
3.4580
241.68
69.88
2.2070
154.23
69.87
0.1440
10.06
69.86
4.2410
296.28
69.85
18.6240
1,300.89
69.84
4.7710
333.21
69.83
3.4590
241.54
69.82
2.5390
177.27
69.88
69.78
1.6860
117.65
69.77
2.1880
152.66
69.76
0.1420
9.91
69.75
5.0580
352.80
69.74
3.4230
238.72
69.73
1.7390
121.26
69.72
1.7390
121.24
69.71
17.7400
1,236.66
69.70
1.7390
121.21
69.69
1.8460
128.65
69.68
19.4170
1,352.98
69.67
56.6140
3,944.30
69.66
27.8590
1,940.66
69.65
1.9640
136.79
69.64
1.7400
121.17
69.63
6.0980
424.60
69.62
16.5700
1,153.60
69.61
82.4740
5,741.02
69.60
8.4910
590.97
69.59
12.2400
851.78
69.58
103.3230
7,189.21
69.57
9.4400
656.74
69.56
7.4910
521.07
69.55
3.4310
238.63
69.54
0.1430
9.94
69.53
1.7400
120.98
69.52
1.7400
120.96
69.51
102.7730
7,143.75
69.50
6.7550
469.47
69.49
0.3450
23.97
69.48
1.7400
120.90
69.47
0.1430
9.93
69.46
0.1430
9.93
69.45
6.9600
483.37
69.44
1.7400
120.83
69.43
0.4100
28.47
69.42
0.1430
9.93
69.41
5.8950
409.17
69.40
79.3500
5,506.89
69.39
1.7400
120.74
69.38
0.1430
9.92
69.37
5.9840
415.11
69.36
0.1430
9.92
69.35
2.3160
160.61
69.34
52.8270
3,663.02
69.33
1.7400
120.63
69.32
23.5260
1,630.82
69.31
0.1430
9.91
69.30
4.3040
298.27
69.29
0.1430
9.91
69.28
0.1430
9.91
69.27
4.3070
298.35
69.26
78.3380
5,425.69
69.25
3.5070
242.86
69.24
0.1430
9.90
69.23
7.7910
539.37
69.22
0.1440
9.97
69.21
0.1440
9.97
69.20
4.3130
298.46
69.19
0.1440
9.96
69.18
0.1440
9.96
69.17
0.1440
9.96
69.16
4.3150
298.43
69.15
0.1440
9.96
69.14
0.1440
9.96
69.13
8.3180
575.02
69.12
72.2950
4,997.03
69.11
0.1440
9.95
69.10
4.3160
298.24
69.09
0.1440
9.95
69.08
25.2200
1,742.20
69.07
0.1440
9.95
69.06
26.0460
1,798.74
69.05
0.1440
9.94
69.04
0.7240
49.98
69.03
4.3230
298.42
69.02
0.3620
24.99
69.01
0.2900
20.01
69.00
940.2330
64,876.08
68.99
4.1820
288.52
68.97
0.2900
20.00
68.96
0.0880
6.07
68.94
5.1520
355.18
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
6.8670
472.79
68.82
21.7980
1,500.14
68.80
0.4340
29.86
68.76
30.0070
2,063.28
68.75
0.3760
25.85
68.74
5.1670
355.18
68.63
0.0850
5.83
68.61
1.7570
120.55
68.60
7.3170
501.95
68.52
0.2020
13.84
68.50
0.0740
5.07
68.42
0.1470
10.06
68.41
12.7490
872.16
68.39
0.2670
18.26
68.33
0.4410
30.13
68.29
2.2400
152.97
68.27
0.0880
6.01
68.26
0.0850
5.80
68.20
5.2080
355.19
68.15
1.7250
117.56
68.14
0.5880
40.07
68.00
3.8970
265.00
67.99
0.0780
5.30
67.92
0.1070
7.27
67.89
0.0850
5.77
67.87
0.4520
30.68
67.85
4.5370
307.84
67.75
0.0740
5.01
67.70
13.0560
883.89
67.69
0.2410
16.31
67.60
1.1290
76.32
67.58
0.0880
5.95
67.53
0.0850
5.74
67.50
1.0850
73.24
67.46
1.7430
117.58
67.41
1.5000
101.12
67.37
0.2670
17.99
67.30
0.2320
15.61
67.27
0.7740
52.07
67.24
0.1480
9.95
67.23
2.2750
152.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.11
0.0790
5.30
67.09
0.0790
5.30
67.05
0.1070
7.17
67.04
1.6910
113.36
67.03
0.0790
5.30
67.02
0.1630
10.92
67.01
1.3440
90.06
67.00
1.4920
99.96
66.90
1.3950
93.33
66.89
0.9990
66.82
66.86
0.4520
30.22
66.82
0.0750
5.01
66.81
0.0850
5.68
66.79
9.3460
624.22
66.78
1.8400
122.88
66.66
0.4410
29.40
66.52
0.3910
26.01
66.50
6.0170
400.13
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.28
0.0800
5.30
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.18
2.3910
158.24
66.10
1.7790
117.59
66.09
0.0850
5.62
66.01
0.4800
31.68
66.00
4.0160
265.06
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.73
1.1260
74.01
65.72
0.3380
22.21
65.71
0.5640
37.06
65.65
21.6660
1,422.37
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.23
0.4760
31.05
65.20
0.1290
8.41
65.12
2.3490
152.97
65.11
5.4540
355.11
65.03
0.0850
5.53
65.00
163.7960
10,646.74
64.93
0.3130
20.32
64.90
1.0420
67.63
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
3.6170
233.12
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.20
3.6490
234.27
64.17
0.5270
33.82
64.13
0.0880
5.64
64.11
1.8340
117.58
64.06
2.3880
152.98
64.00
302.6890
19,372.10
63.99
0.0850
5.44
63.91
0.4520
28.89
63.75
0.2450
15.62
63.71
0.2350
14.97
63.69
0.1070
6.81
63.68
0.0790
5.03
63.65
0.0850
5.41
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.20
0.0830
5.25
63.02
0.1800
11.34
63.01
2.4280
152.99
63.00
75.5360
4,758.77
62.97
0.0850
5.35
62.96
0.4530
28.52
62.91
0.6960
43.79
62.87
0.1070
6.73
62.82
2.2200
139.46
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.63
0.0850
5.32
62.61
0.1590
9.95
62.50
84.0800
5,255.00
62.48
0.2680
16.74
62.46
0.6390
39.91
62.44
0.4230
26.41
62.42
0.1590
9.92
62.41
1.4090
87.94
62.30
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
44.2570
2,743.93
61.96
0.0850
5.27
61.95
2.4690
152.95
61.93
2.2110
136.93
61.91
0.6640
41.11
61.90
1.1060
68.46
61.80
1.2910
79.78
61.72
0.0890
5.49
61.71
8.3610
515.96
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.55
2.1780
134.06
61.51
0.3560
21.90
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
2.5950
158.04
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.37
0.7960
48.05
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.12
0.3990
23.99
60.00
102.0030
6,120.18
59.99
0.0880
5.28
59.84
2.5560
152.95
59.82
0.5730
34.28
59.80
1.9110
114.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
1.6120
96.16
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.13
0.9670
57.18
59.09
1.9900
117.59
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.78
2.6020
152.95
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
28.6300
1,660.54
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
4.5120
259.67
57.54
1.3210
76.01
57.53
2.2020
126.68
57.52
0.4520
26.00
57.45
0.1070
6.15
57.20
1.0200
58.34
57.08
1.0480
59.82
57.05
2.6040
148.56
57.00
1.1570
65.95
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.41
1.3170
74.29
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
72.6060
4,065.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
6.4880
357.94
55.00
306.8220
16,875.21
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.19
1.0690
57.93
54.17
3.5650
193.12
54.16
0.4520
24.48
54.13
145.0030
7,849.01
54.11
0.0930
5.03
54.06
1.3780
74.49
54.00
297.7770
16,079.96
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.57
216.0780
11,575.30
53.56
1.8030
96.57
53.50
50.0950
2,680.08
53.41
2.7890
148.96
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.13
212.8260
11,307.45
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.68
237.2750
12,499.65
52.52
8.9220
468.58
52.51
2.6770
140.57
52.50
4.7980
251.90
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
1.5790
80.78
51.14
4.9080
251.00
51.00
347.1210
17,703.17
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.57
2.4820
125.51
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
383.2280
19,161.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
320.0500
15,682.45
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
329.5190
15,157.87
45.98
0.1220
5.61
45.92
1.8510
85.00
45.85
2.5180
115.45
45.64
0.1320
6.02
45.61
0.5280
24.08
45.59
0.3960
18.05
45.58
0.9240
42.12
45.57
0.3960
18.05
45.55
0.1320
6.01
45.49
0.1320
6.00
45.35
1.1020
49.98
45.30
5.0970
230.89
45.00
351.6440
15,823.98
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.60
0.1410
6.01
42.59
0.1410
6.01
42.58
0.2820
12.01
42.57
0.1410
6.00
42.56
0.1410
6.00
42.55
0.1420
6.04
42.53
0.2840
12.08
42.50
30.2350
1,284.99
42.49
0.1420
6.03
42.47
0.7100
30.15
42.46
0.2840
12.06
42.44
0.1420
6.03
42.43
0.2840
12.05
42.42
1.1420
48.44
42.41
0.2840
12.04
42.40
0.1290
5.47
42.39
1.5620
66.21
42.38
0.5680
24.07
42.37
0.2840
12.03
42.36
0.4260
18.05
42.35
0.1420
6.01
42.34
0.2840
12.02
42.33
0.4260
18.03
42.32
0.2840
12.02
42.31
2.8400
120.16
42.30
0.5910
25.00
42.29
1.1360
48.04
42.26
0.5680
24.00
42.24
0.1430
6.04
42.23
0.5720
24.16
42.21
0.1430
6.04
42.20
0.1430
6.03
42.19
0.4290
18.10
42.18
1.2870
54.29
42.17
1.7160
72.36
42.16
0.1430
6.03
42.15
0.1430
6.03
42.14
0.1430
6.03
42.10
0.1430
6.02
42.08
0.1430
6.02
42.06
5.7200
240.58
42.05
4.5760
192.42
42.04
2.1450
90.18
42.03
1.4300
60.10
42.02
9.4380
396.58
42.01
1.4300
60.07
42.00
399.7400
16,789.08
Recent Trades
Price
Size
Time
69.8200
0.1420
08:53:18
69.8100
0.1420
08:53:18
69.8100
0.2160
08:53:18
69.8100
0.2500
08:53:18
69.8100
0.2500
08:53:18
69.8100
0.2180
08:53:18
69.8000
0.0780
08:53:18
69.8000
0.1420
08:53:18
69.7900
0.0620
08:53:18
69.7900
0.0800
08:53:18
69.7900
0.4200
08:53:18
69.7900
0.5000
08:53:18
69.8100
0.7050
08:53:18
69.8200
0.1440
08:53:18
69.8300
0.1440
08:53:18
69.8400
0.3120
08:53:18
69.8400
0.1000
08:53:18
69.8400
0.1440
08:53:40
69.8200
0.2560
08:53:46
69.8500
0.1440
08:53:59
69.8600
0.5160
08:53:59
69.8600
0.0560
08:53:59
69.8200
0.5400
08:54:29
69.8600
0.0880
08:54:34
69.8700
0.1440
08:54:34
69.8800
0.1440
08:54:34
69.8800
1.2240
08:54:34
69.8400
0.3660
08:55:15
69.8900
0.1440
08:55:18
69.9000
0.1440
08:55:18
69.9000
1.2120
08:55:18
69.9100
0.1440
08:55:18
69.9200
0.5000
08:55:18
69.9200
0.0560
08:55:18
69.9200
0.0880
08:55:26
69.9300
0.1440
08:55:26
69.9300
0.6400
08:55:26
69.8900
0.7240
08:55:30
69.9000
0.6520
08:56:05
69.9000
1.6000
08:56:33
69.9000
0.0670
08:56:33
69.9000
0.0770
08:56:33
69.9000
0.3250
08:56:40
69.9000
0.8610
08:56:55
69.9000
0.5190
08:57:35
69.9000
0.6240
08:58:00
69.8900
0.1440
08:58:18
69.8800
0.1440
08:58:18
69.8700
0.1440
08:58:22
69.8600
0.1440
08:58:30
69.8500
0.1440
08:58:30
69.8500
0.2780
08:58:30
69.8500
0.1880
08:58:35
69.8500
0.4660
08:58:35
69.8500
0.7050
08:58:38
69.8600
0.1440
08:58:38
69.8700
0.1440
08:58:38
69.8700
0.0070
08:58:38
69.8800
0.1440
08:58:50
69.8900
0.1440
08:58:50
69.8400
0.1440
08:59:00
69.8400
0.6030
08:59:00
69.8400
0.5990
08:59:35
69.8400
0.2980
08:59:53
69.8300
0.1440
09:00:05
69.8300
0.7770
09:00:05
69.8800
0.1310
09:00:11
69.8800
0.0130
09:00:12
69.8900
0.1440
09:00:12
69.9000
0.1440
09:00:12
69.9100
0.1440
09:00:12
69.9100
0.2120
09:00:12
69.8800
0.4360
09:00:50
69.9200
0.1440
09:01:01
69.9300
0.1440
09:01:01
69.9400
0.1440
09:01:01
69.9400
0.5680
09:01:01
69.9000
0.8980
09:01:15
69.8900
0.1440
09:01:23
69.8800
0.1440
09:01:40
69.8700
0.1440
09:01:40
69.8600
0.1440
09:01:40
69.8500
0.1440
09:01:40
69.8400
0.1440
09:01:55
69.8400
0.3770
09:01:55
69.8400
3.1050
09:01:55
69.8300
0.1440
09:02:02
69.8200
0.1440
09:02:02
69.8100
0.1440
09:02:10
69.8000
0.1440
09:02:20
69.8000
0.2040
09:02:20
69.8100
0.5000
09:02:23
69.8100
0.2050
09:02:23
69.8200
0.1440
09:02:23
69.8300
0.0510
09:02:23
69.8300
0.0930
09:02:23
69.8300
0.3070
09:02:23
69.7900
0.1440
09:02:29
69.7900
0.3560
09:02:29
69.7900
0.4680
09:02:40