English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.98
Open
83.33000000
Low
78.30000000
High
86.65000000
Vol
5,574,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.98
3.5170
295.36
83.97
7.2620
609.79
83.96
1.3000
109.15
83.95
31.5330
2,647.20
83.94
3.6090
302.94
83.93
2.9480
247.43
83.92
3.1720
266.19
83.91
10.6540
893.98
83.90
14.6920
1,232.66
83.89
20.6130
1,729.22
83.88
28.8230
2,417.67
83.87
35.9780
3,017.47
83.86
40.1270
3,365.05
83.85
1,021.7250
85,671.64
83.84
10.1520
851.14
83.83
13.5980
1,139.92
83.82
22.7810
1,909.50
83.81
5.8920
493.81
83.80
3,921.9640
328,660.58
83.79
2.3250
194.81
83.78
122.5260
10,265.23
83.77
2.5780
215.96
83.76
15.7640
1,320.39
83.75
37.0780
3,105.28
83.74
4.0450
338.73
83.73
26.7730
2,241.70
83.72
4.2750
357.90
83.71
52.8350
4,422.82
83.70
294.3000
24,632.91
83.69
6.5540
548.50
83.68
22.8430
1,911.50
83.67
2.8240
236.28
83.66
10.4860
877.26
83.65
9.2840
776.61
83.64
2.8580
239.04
83.63
3.4670
289.95
83.62
4.9250
411.83
83.61
148.5870
12,423.36
83.60
127.3950
10,650.22
83.59
21.6330
1,808.30
83.58
18.4600
1,542.89
83.57
32.6700
2,730.23
83.56
10.3640
866.02
83.55
18.8130
1,571.83
83.54
4.8980
409.18
83.53
4.4830
374.46
83.52
24.9290
2,082.07
83.51
27.1570
2,267.88
83.50
1,347.1320
112,485.52
83.49
10.8580
906.53
83.48
52.2170
4,359.08
83.47
1.7470
145.82
83.46
3.7550
313.39
83.45
104.7440
8,740.89
83.44
8.5220
711.08
83.43
38.9170
3,246.85
83.42
5.1930
433.20
83.41
9.1350
761.95
83.40
109.5060
9,132.80
83.39
62.4980
5,211.71
83.38
75.5690
6,300.94
83.37
14.9420
1,245.71
83.36
16.4170
1,368.52
83.35
253.8460
21,158.06
83.34
10.2540
854.57
83.33
25.6970
2,141.33
83.32
54.1140
4,508.78
83.31
32.0800
2,672.58
83.30
272.7270
22,718.16
83.29
2.0360
169.58
83.28
129.6060
10,793.59
83.27
9.0620
754.59
83.26
0.5770
48.04
83.25
97.5630
8,122.12
83.24
1.3700
114.04
83.23
11.0880
922.85
83.22
4.3350
360.76
83.21
15.2870
1,272.03
83.20
274.3060
22,822.26
83.19
3.2230
268.12
83.18
38.9030
3,235.95
83.17
3.1340
260.65
83.16
18.6040
1,547.11
83.15
9.1790
763.23
83.14
3.7650
313.02
83.13
29.8570
2,482.01
83.12
9.4120
782.33
83.11
13.2370
1,100.13
83.10
60.9240
5,062.78
83.09
4.3850
364.35
83.08
176.7180
14,681.73
83.07
2.9750
247.13
83.06
16.6970
1,386.85
83.05
53.6470
4,455.38
83.04
10.6980
888.36
83.03
11.5230
956.75
83.02
9.3220
773.91
83.01
41.8490
3,473.89
83.00
6,255.6640
519,220.11
82.99
132.7770
11,019.16
82.98
1.1950
99.16
82.97
6.8600
569.17
82.96
11.1970
928.90
82.95
65.1710
5,405.93
82.94
7.0930
588.29
82.93
51.4340
4,265.42
82.92
11.7680
975.80
82.91
3.2110
266.22
82.90
21.4600
1,779.03
82.89
50.8440
4,214.46
82.88
4.8860
404.95
82.87
8.0540
667.43
82.86
9.3010
770.68
82.85
44.9750
3,726.18
82.84
12.5610
1,040.55
82.83
16.0610
1,330.33
82.82
5.0490
418.16
82.81
3.9750
329.17
82.80
994.1420
82,314.96
82.79
9.5080
787.17
82.78
2.5600
211.92
82.77
27.0270
2,237.02
82.76
4.7580
393.77
82.75
11.8370
979.51
82.74
6.5930
545.50
82.73
15.5780
1,288.77
82.72
183.3960
15,170.52
82.71
6.1390
507.76
82.70
251.1460
20,769.77
82.69
3.2510
268.83
82.68
2.3010
190.25
82.67
7.5800
626.64
82.66
9.2280
762.79
82.65
3.8140
315.23
82.64
5.4920
453.86
82.63
3.5980
297.30
82.62
7.0670
583.88
82.61
61.2060
5,056.23
82.60
19.4110
1,603.35
82.59
51.7160
4,271.22
82.58
17.7040
1,462.00
82.57
19.4040
1,602.19
82.56
6.8120
562.40
82.55
3.9530
326.32
82.54
103.4470
8,538.52
82.53
6.1610
508.47
82.52
3.8390
316.79
82.51
18.3830
1,516.78
82.50
1,675.9980
138,269.84
82.49
0.6860
56.59
82.48
1.8170
149.87
82.47
43.0800
3,552.81
82.46
1.6470
135.81
82.45
22.1820
1,828.91
82.44
9.2760
764.71
82.43
11.0430
910.27
82.42
5.8050
478.45
82.41
42.1340
3,472.26
82.40
51.4860
4,242.45
82.39
4.8530
399.84
82.38
14.8170
1,220.62
82.37
5.5050
453.45
82.36
115.9350
9,548.41
82.35
6.8970
567.97
82.34
3.9000
321.13
82.33
6.8980
567.91
82.32
2.6190
215.60
82.31
4.9520
407.60
82.30
37.9890
3,126.49
82.29
22.5380
1,854.65
82.28
2.9790
245.11
82.27
3.5010
288.03
82.26
4.9940
410.81
82.25
32.4120
2,665.89
82.24
3.8180
313.99
82.23
4.7150
387.71
82.22
7.7190
634.66
82.21
6.4590
530.99
82.20
117.7140
9,676.09
82.19
0.7660
62.96
82.18
3.4110
280.32
82.17
15.9470
1,310.36
82.16
367.3000
30,177.37
82.15
147.0700
12,081.80
82.14
8.0040
657.45
82.13
3.9340
323.10
82.12
10.8310
889.44
82.11
7.8360
643.41
82.10
58.3540
4,790.86
82.09
18.2420
1,497.49
82.08
15.2980
1,255.66
82.07
4.7090
386.47
82.06
4.2800
351.22
82.05
3.3810
277.41
82.04
4.5260
371.31
82.03
2.5590
209.91
82.02
1.4150
116.06
82.01
2.7820
228.15
82.00
8,482.8760
695,595.83
81.99
33.4620
2,743.55
81.98
63.1250
5,174.99
81.97
3.6560
299.68
81.96
4.3690
358.08
81.95
19.4750
1,595.98
81.94
129.3600
10,599.76
81.93
1.5680
128.47
81.92
1.0350
84.79
81.91
2.2850
187.16
81.90
321.4980
26,330.69
81.89
4.1220
337.55
81.88
85.5380
7,003.85
81.87
10.0900
826.07
81.86
7.8450
642.19
81.85
13.7520
1,125.60
81.84
1.8730
153.29
81.83
38.1330
3,120.42
81.82
2.7030
221.16
81.81
4.7000
384.51
81.80
74.6340
6,105.06
81.79
2.0240
165.54
81.78
5.4800
448.15
81.77
1.8520
151.44
81.76
8.6500
707.22
81.75
30.9080
2,526.73
81.74
1.7770
145.25
81.73
18.1780
1,485.69
81.72
12.3720
1,011.04
81.71
36.5140
2,983.56
81.70
69.1900
5,652.82
81.69
4.0320
329.37
81.68
4.7370
386.92
81.67
10.9380
893.31
81.66
12.3290
1,006.79
81.65
21.0330
1,717.34
81.64
11.0700
903.75
81.63
7.3740
601.94
81.62
2.7390
223.56
81.61
2.4130
196.92
81.60
74.2040
6,055.05
81.59
1.4260
116.35
81.58
46.2160
3,770.30
81.57
2.9940
244.22
81.56
26.4060
2,153.67
81.55
48.4890
3,954.28
81.54
2.0740
169.11
81.53
2.0170
164.45
81.52
3.3250
271.05
81.51
3.7480
305.50
81.50
1,085.9570
88,505.50
81.49
11.1500
908.61
81.48
35.4430
2,887.90
81.47
8.2710
673.84
81.46
9.2280
751.71
81.45
24.1550
1,967.42
81.44
3.3130
269.81
81.43
16.6480
1,355.65
81.42
30.9460
2,519.62
81.41
1.7620
143.44
81.40
76.4010
6,219.04
81.39
23.3780
1,902.74
81.38
21.7050
1,766.35
81.37
55.7440
4,535.89
81.36
10.7800
877.06
81.35
14.0490
1,142.89
81.34
0.5290
43.03
81.33
6.4890
527.75
81.32
1.8540
150.77
81.31
7.5420
613.24
81.30
8.0830
657.15
81.29
2.5980
211.19
81.28
6.4150
521.41
81.27
5.4970
446.74
81.26
2.1380
173.73
81.25
25.4520
2,067.98
81.24
27.2510
2,213.87
81.23
1.7930
145.65
81.22
4.1140
334.14
81.21
57.5110
4,670.47
81.20
227.2300
18,451.08
81.19
7.1950
584.16
81.18
16.1310
1,309.51
81.17
7.4480
604.55
81.16
10.9690
890.24
81.15
2.2800
185.02
81.14
26.6950
2,166.03
81.13
31.5480
2,559.49
81.12
22.2290
1,803.22
81.11
10.0040
811.42
81.10
45.0640
3,654.69
81.09
6.2490
506.73
81.08
21.3640
1,732.19
81.07
1.0390
84.23
81.06
23.4020
1,896.97
81.05
4.6730
378.75
81.04
2.0190
163.62
81.03
4.8290
391.29
81.02
19.4720
1,577.62
81.01
0.4060
32.89
81.00
915.3210
74,141.00
80.99
2.1590
174.86
80.98
2.2720
183.99
80.97
8.3870
679.10
80.96
1.5190
122.98
80.95
10.3310
836.29
80.94
8.1430
659.09
80.93
3.8130
308.59
80.92
4.0270
325.86
80.91
36.8960
2,985.26
80.90
13.9050
1,124.91
80.89
3.2220
260.63
80.88
7.9140
640.08
80.87
3.2140
259.92
80.86
2.4160
195.36
80.85
2.7120
219.27
80.84
2.5580
206.79
80.83
14.7630
1,193.29
80.82
7.3950
597.66
80.81
4.0680
328.74
80.80
857.2170
69,263.13
80.79
2.3240
187.76
80.78
6.4270
519.17
80.77
20.1190
1,625.01
80.76
6.9100
558.05
80.75
49.7430
4,016.75
80.74
3.2670
263.78
80.73
49.7550
4,016.72
80.72
6.3590
513.30
80.71
26.1090
2,107.26
80.70
61.2200
4,940.45
80.69
10.4980
847.08
80.68
1.3830
111.58
80.67
1.9230
155.13
80.66
26.0430
2,100.63
80.65
5.7030
459.95
80.64
1.9450
156.84
80.63
1.7760
143.20
80.62
13.7140
1,105.62
80.61
247.3590
19,939.61
80.60
44.5970
3,594.52
80.59
1.7600
141.84
80.58
17.4580
1,406.77
80.57
6.7190
541.35
80.56
5.1650
416.09
80.55
14.6290
1,178.37
80.54
2.1200
170.74
80.53
2.9990
241.51
80.52
9.7610
785.96
80.51
8.2870
667.19
80.50
155.2290
12,495.93
80.49
23.1230
1,861.17
80.48
9.5270
766.73
80.47
0.9690
77.98
80.46
2.4740
199.06
80.45
12.1390
976.58
80.44
4.2380
340.90
80.43
3.2810
263.89
80.42
7.2610
583.93
80.41
11.5750
930.75
80.40
176.6480
14,202.50
80.39
2.8840
231.84
80.38
2.3890
192.03
80.37
4.5790
368.01
80.36
2.1000
168.76
80.35
22.8560
1,836.48
80.34
3.2220
258.86
80.33
21.1850
1,701.79
80.32
18.4570
1,482.47
80.31
2.1880
175.72
80.30
34.7100
2,787.21
80.29
5.7920
465.04
80.28
3.9570
317.67
80.27
1.2660
101.62
80.26
2.0800
166.94
80.25
7.2090
578.52
80.24
34.3790
2,758.57
80.23
6.1210
491.09
80.22
10.1770
816.40
80.21
1.3510
108.36
80.20
36.7510
2,947.43
80.19
18.4950
1,483.11
80.18
6.3320
507.70
80.17
0.8960
71.83
80.16
441.4860
35,389.52
80.15
4.5230
362.52
80.14
8.8630
710.28
80.13
2.1190
169.80
80.12
3.5560
284.91
80.11
28.0130
2,244.12
80.10
33.7490
2,703.29
80.09
3.2420
259.65
80.08
1.3600
108.91
80.07
0.6360
50.92
80.06
2.9190
233.70
80.05
6.2580
500.95
80.04
2.2870
183.05
80.03
2.0340
162.78
80.02
5.0730
405.94
80.01
39.1920
3,135.75
80.00
972.4360
77,794.88
79.99
4.1310
330.44
79.98
3.6700
293.53
79.97
2.3390
187.05
79.96
0.0690
5.52
79.95
21.1530
1,691.18
79.94
4.0660
325.04
79.93
4.1820
334.27
79.92
361.1040
28,859.43
79.91
1.6600
132.65
79.90
25.2850
2,020.27
79.89
1.6410
131.10
79.88
384.4710
30,711.54
79.87
474.8220
37,924.03
79.86
4.3180
344.84
79.85
12.3020
982.31
79.84
22.2380
1,775.48
79.83
1.5020
119.90
79.82
4.7090
375.87
79.81
9.6760
772.24
79.80
25.0460
1,998.67
79.79
1.4280
113.94
79.78
20.0010
1,595.68
79.77
2.3790
189.77
79.76
34.4820
2,750.28
79.75
15.9650
1,273.21
79.74
147.1090
11,730.47
79.73
5.0510
402.72
79.72
0.5840
46.56
79.71
84.6650
6,748.65
79.70
91.0230
7,254.53
79.69
2.6990
215.08
79.68
4.4160
351.87
79.67
101.0930
8,054.08
79.66
273.0020
21,747.34
79.65
26.9180
2,144.02
79.64
2.7070
215.59
79.63
0.6660
53.03
79.62
4.2890
341.49
79.61
3.4000
270.67
79.60
54.2900
4,321.48
79.59
45.2090
3,598.18
79.58
2.9510
234.84
79.57
2.0570
163.68
79.56
2.4760
196.99
79.55
8.6550
688.51
79.54
2.1050
167.43
79.53
2.1880
174.01
79.52
25.0360
1,990.86
79.51
2.8470
226.36
79.50
19.7540
1,570.44
79.49
0.1980
15.74
79.48
0.7520
59.77
79.47
39.2840
3,121.90
79.46
34.5820
2,747.89
79.45
2,567.9900
204,026.81
79.44
36.2790
2,882.00
79.43
1,538.7360
122,221.80
79.42
148.6970
11,809.52
79.41
37.3300
2,964.38
79.40
318.3910
25,280.25
79.39
114.7840
9,112.70
79.38
123.9480
9,838.99
79.37
1,377.3700
109,321.86
79.36
120.7900
9,585.89
79.35
116.4650
9,241.50
79.34
145.8670
11,573.09
79.33
80.6130
6,395.03
79.32
144.8610
11,490.37
79.31
179.0340
14,199.19
79.30
85.4180
6,773.65
79.29
2,298.0320
182,210.96
79.28
149.0350
11,815.49
79.27
82.9760
6,577.51
79.26
128.3410
10,172.31
79.25
167.9800
13,312.41
79.24
118.9970
9,429.32
79.23
101.9790
8,079.80
79.22
154.8200
12,264.84
79.21
1,473.2520
116,696.29
79.20
87.6600
6,942.67
79.19
268.1280
21,233.06
79.18
174.9580
13,853.17
79.17
419.2330
33,190.68
79.16
1,670.6030
132,244.93
79.15
817.4200
64,698.79
79.14
1,722.3940
136,310.26
79.13
607.3240
48,057.55
79.12
314.0910
24,850.88
79.11
1,736.2270
137,352.92
79.10
603.7140
47,753.78
79.09
309.6870
24,493.14
79.08
1,972.8880
156,015.98
79.07
909.7000
71,929.98
79.06
572.9130
45,294.50
79.05
2,458.5570
194,348.93
79.04
1,446.3500
114,319.50
79.03
680.0860
53,747.20
79.02
754.7390
59,639.48
79.01
1,025.8920
81,055.73
79.00
1,306.1250
103,183.88
78.99
133.2660
10,526.68
78.98
78.98
1,048.4390
82,805.71
78.97
778.7410
61,497.18
78.96
844.5100
66,682.51
78.95
667.4080
52,691.86
78.94
708.1020
55,897.57
78.93
1,647.6590
130,049.72
78.92
1,911.9930
150,894.49
78.91
615.0770
48,535.73
78.90
979.4140
77,275.76
78.89
1,905.9490
150,360.32
78.88
719.2440
56,733.97
78.87
888.5310
70,078.44
78.86
2,921.2640
230,370.88
78.85
5,117.1230
403,485.15
78.84
170.0950
13,410.29
78.83
178.6890
14,086.05
78.82
207.1150
16,324.80
78.81
1,777.8140
140,109.52
78.80
358.6340
28,260.36
78.79
167.8170
13,222.30
78.78
2,194.2550
172,863.41
78.77
1,469.6620
115,765.28
78.76
119.4010
9,404.02
78.75
3,413.1270
268,783.75
78.74
161.4900
12,715.72
78.73
599.9030
47,230.36
78.72
239.0940
18,821.48
78.71
132.6550
10,441.28
78.70
5,455.1400
429,319.52
78.69
229.8630
18,087.92
78.68
236.6760
18,621.67
78.67
149.0540
11,726.08
78.66
157.2900
12,372.43
78.65
1,648.2780
129,637.06
78.64
165.3310
13,001.63
78.63
344.6970
27,103.53
78.62
134.5530
10,578.56
78.61
177.9090
13,985.43
78.60
393.7680
30,950.16
78.59
137.9330
10,840.15
78.58
118.6840
9,326.19
78.57
46.2140
3,631.03
78.56
41.6820
3,274.54
78.55
618.6770
48,597.08
78.54
211.4330
16,605.95
78.53
12.0850
949.04
78.52
10.2730
806.64
78.51
2,537.0840
199,186.46
78.50
1,637.6660
128,556.78
78.49
3.4010
266.94
78.48
2.1530
168.97
78.47
32.5280
2,552.47
78.46
4.8650
381.71
78.45
118.7910
9,319.15
78.44
155.7190
12,214.60
78.43
3.1790
249.33
78.42
9.6230
754.64
78.41
2.7600
216.41
78.40
122.1950
9,580.09
78.39
5.9700
467.99
78.38
81.7500
6,407.57
78.37
555.5010
43,534.61
78.36
1,612.6190
126,364.82
78.35
17.0670
1,337.20
78.34
8.4130
659.07
78.33
8.0690
632.04
78.32
38.5070
3,015.87
78.31
526.3420
41,217.84
78.30
853.9140
66,861.47
78.29
144.8530
11,340.54
78.28
9.4870
742.64
78.27
122.7680
9,609.05
78.26
47.2150
3,695.05
78.25
55.5140
4,343.97
78.24
13.0480
1,020.88
78.23
74.8680
5,856.92
78.22
9.6150
752.09
78.21
22.4350
1,754.64
78.20
147.4240
11,528.56
78.19
12.2110
954.78
78.18
44.8950
3,509.89
78.17
10.9570
856.51
78.16
28.2900
2,211.15
78.15
23.7580
1,856.69
78.14
54.7970
4,281.84
78.13
125.0540
9,770.47
78.12
54.8800
4,287.23
78.11
18.2530
1,425.74
78.10
604.8460
47,238.47
78.09
17.0640
1,332.53
78.08
181.8610
14,199.71
78.07
13.9520
1,089.23
78.06
71.0260
5,544.29
78.05
128.9630
10,065.56
78.04
10.4340
814.27
78.03
148.6340
11,597.91
78.02
13.4860
1,052.18
78.01
502.9280
39,233.41
78.00
16,258.5260
1,268,165.03
77.99
15.3050
1,193.64
77.98
8.0540
628.05
77.97
29.5740
2,305.88
77.96
4.1100
320.42
77.95
33.1140
2,581.24
77.94
12.7710
995.37
77.93
21.0500
1,640.43
77.92
10.1230
788.78
77.91
15.3440
1,195.45
77.90
1,094.2680
85,243.48
77.89
32.4900
2,530.65
77.88
474.3950
36,945.88
77.87
4.1810
325.57
77.86
5.8870
458.36
77.85
61.3470
4,775.86
77.84
3.0810
239.83
77.83
555.4710
43,232.31
77.82
10.5820
823.49
77.81
45.9500
3,575.37
77.80
1,189.2360
92,522.56
77.79
11.8940
925.23
77.78
70.8990
5,514.52
77.77
334.4470
26,009.94
77.76
6.4470
501.32
77.75
114.3040
8,887.14
77.74
3.2110
249.62
77.73
8.3940
652.47
77.72
6.2960
489.33
77.71
324.0460
25,181.61
77.70
135.1760
10,503.18
77.69
9.4170
731.61
77.68
122.1630
9,489.62
77.67
17.6610
1,371.73
77.66
14.2060
1,103.24
77.65
138.3550
10,743.27
77.64
11.9730
929.58
77.63
357.3260
27,739.22
77.62
3.0540
237.05
77.61
2.2060
171.21
77.60
261.7140
20,309.01
77.59
17.2980
1,342.15
77.58
15.5910
1,209.55
77.57
34.0480
2,641.10
77.56
329.7330
25,574.09
77.55
81.2660
6,302.18
77.54
39.9760
3,099.74
77.53
28.4730
2,207.51
77.52
31.0660
2,408.24
77.51
46.7400
3,622.82
77.50
956.7180
74,145.65
77.49
26.3360
2,040.78
77.48
4.4220
342.62
77.47
8.4030
650.98
77.46
5.8290
451.51
77.45
193.9020
15,017.71
77.44
66.5080
5,150.38
77.43
0.6960
53.89
77.42
7.6340
591.02
77.41
20.2550
1,567.94
77.40
42.3680
3,279.28
77.39
106.6490
8,253.57
77.38
47.5600
3,680.19
77.37
59.1760
4,578.45
77.36
70.2090
5,431.37
77.35
339.4900
26,259.55
77.34
12.3060
951.75
77.33
44.8440
3,467.79
77.32
11.6560
901.24
77.31
63.7760
4,930.52
77.30
185.9060
14,370.53
77.29
12.0590
932.04
77.28
33.7880
2,611.14
77.27
11.5290
890.85
77.26
18.8230
1,454.26
77.25
42.5600
3,287.76
77.24
5.7520
444.28
77.23
9.0610
699.78
77.22
4.6620
360.00
77.21
21.8330
1,685.73
77.20
645.2570
49,813.84
77.19
83.8830
6,474.93
77.18
256.6420
19,807.63
77.17
79.9550
6,170.13
77.16
11.9990
925.84
77.15
50.3080
3,881.26
77.14
7.1580
552.17
77.13
115.6690
8,921.55
77.12
99.9610
7,708.99
77.11
28.9710
2,233.95
77.10
358.8020
27,663.63
77.09
29.0860
2,242.24
77.08
74.0930
5,711.09
77.07
15.2870
1,178.17
77.06
5.6830
437.93
77.05
81.0170
6,242.36
77.04
325.6330
25,086.77
77.03
39.6570
3,054.78
77.02
39.4620
3,039.36
77.01
36.2960
2,795.15
77.00
7,790.0010
599,830.08
76.99
54.2260
4,174.86
76.98
3.1840
245.10
76.97
1.4540
111.91
76.96
9.3990
723.35
76.95
5.2490
403.91
76.94
19.4310
1,495.02
76.93
3.6490
280.72
76.92
44.6850
3,437.17
76.91
1.6960
130.44
76.90
27.0340
2,078.91
76.89
7.2980
561.14
76.88
7.9720
612.89
76.87
8.8710
681.91
76.86
17.9320
1,378.25
76.85
149.7450
11,507.90
76.84
5.0180
385.58
76.83
101.2240
7,777.04
76.82
89.4660
6,872.78
76.81
5.6360
432.90
76.80
421.9410
32,405.07
76.79
6.9220
531.54
76.78
80.7060
6,196.61
76.77
23.3560
1,793.04
76.76
202.4470
15,539.83
76.75
23.1480
1,776.61
76.74
14.4920
1,112.12
76.73
3.0270
232.26
76.72
5.8490
448.74
76.71
17.8990
1,373.03
76.70
18.2560
1,400.24
76.69
21.1300
1,620.46
76.68
145.4730
11,154.87
76.67
7.2200
553.56
76.66
158.5900
12,157.51
76.65
58.2340
4,463.64
76.64
22.4350
1,719.42
76.63
2.0200
154.79
76.62
6.1170
468.68
76.61
0.4090
31.33
76.60
782.5750
59,945.25
76.59
0.4830
36.99
76.58
14.0950
1,079.40
76.57
6.0530
463.48
76.56
53.4720
4,093.82
76.55
58.3970
4,470.29
76.54
7.2420
554.30
76.53
1.5350
117.47
76.52
1.5280
116.92
76.51
144.1060
11,025.55
76.50
543.5650
41,582.72
76.49
38.0840
2,913.05
76.48
2.9270
223.86
76.47
25.1250
1,921.31
76.46
34.9180
2,669.83
76.45
87.6440
6,700.38
76.44
3.2980
252.10
76.43
2.3670
180.91
76.42
15.8120
1,208.35
76.41
5.6450
431.33
76.40
59.1750
4,520.97
76.39
106.7780
8,156.77
76.38
17.8270
1,361.63
76.37
3.2490
248.13
76.36
26.8920
2,053.47
76.35
6.2270
475.43
76.34
0.9870
75.35
76.33
106.1050
8,098.99
76.32
4.1400
315.96
76.31
6.9740
532.19
76.30
270.2810
20,622.44
76.29
4.1190
314.24
76.28
3.5750
272.70
76.27
41.7400
3,183.51
76.26
4.8020
366.20
76.25
468.3680
35,713.06
76.24
33.6430
2,564.94
76.23
5.1430
392.05
76.22
19.7880
1,508.24
76.21
30.6460
2,335.53
76.20
200.3510
15,266.75
76.19
8.3540
636.49
76.18
6.6120
503.70
76.17
125.0180
9,522.62
76.16
35.6300
2,713.58
76.15
1.7320
131.89
76.14
5.5050
419.15
76.13
38.6360
2,941.36
76.12
8.0880
615.66
76.11
53.9250
4,104.23
76.10
1,234.9160
93,977.11
76.09
10.5450
802.37
76.08
55.3820
4,213.46
76.07
1.3430
102.16
76.06
73.5960
5,597.71
76.05
18.0080
1,369.51
76.04
6.6250
503.77
76.03
7.4430
565.89
76.02
11.2250
853.32
76.01
41.2830
3,137.92
76.00
9,430.2330
716,697.71
75.99
247.2020
18,784.88
75.98
12.3150
935.69
75.97
5.0110
380.69
75.96
2.6720
202.97
75.95
8.2560
627.04
75.94
4.9480
375.75
75.93
147.2670
11,181.98
75.92
29.3050
2,224.84
75.91
8.1940
622.01
75.90
443.3200
33,647.99
75.89
19.2750
1,462.78
75.88
159.3160
12,088.90
75.87
100.8170
7,648.99
75.86
1.1350
86.10
75.85
48.6180
3,687.68
75.84
0.7890
59.84
75.83
117.7920
8,932.17
75.82
43.0680
3,265.42
75.81
8.7050
659.93
75.80
452.8660
34,327.24
75.79
30.2080
2,289.46
75.78
2.4380
184.75
75.77
11.7100
887.27
75.76
37.5890
2,847.74
75.75
140.1630
10,617.35
75.74
10.9800
831.63
75.73
16.7070
1,265.22
75.72
6.4040
484.91
75.71
12.5090
947.06
75.70
83.7320
6,338.51
75.69
3.1220
236.30
75.68
216.4290
16,379.35
75.67
2.6620
201.43
75.66
148.4950
11,235.13
75.65
34.4650
2,607.28
75.64
3.1270
236.53
75.63
72.3880
5,474.70
75.62
12.0820
913.64
75.61
80.6490
6,097.87
75.60
2,579.8380
195,035.75
75.59
9.1510
691.72
75.58
664.2150
50,201.37
75.57
15.8370
1,196.80
75.56
7.6360
576.98
75.55
113.4460
8,570.85
75.54
41.0210
3,098.73
75.53
8.9410
675.31
75.52
74.5430
5,629.49
75.51
80.1580
6,052.73
75.50
2,348.4370
177,306.99
75.49
2.3210
175.21
75.48
4.9270
371.89
75.47
2.7420
206.94
75.46
26.1470
1,973.05
75.45
3.5200
265.58
75.44
2.5910
195.47
75.43
3.1430
237.08
75.42
4.6060
347.38
75.41
35.7520
2,696.06
75.40
112.2260
8,461.84
75.39
102.3180
7,713.75
75.38
23.8490
1,797.74
75.37
6.7070
505.51
75.36
31.2080
2,351.83
75.35
327.4250
24,671.47
75.34
69.1820
5,212.17
75.33
84.8050
6,388.36
75.32
2.2700
170.98
75.31
28.9850
2,182.86
75.30
175.3120
13,200.99
75.29
2.0300
152.84
75.28
16.0000
1,204.48
75.27
10.7030
805.61
75.26
23.1130
1,739.48
75.25
33.0070
2,483.78
75.24
19.1580
1,441.45
75.23
10.9940
827.08
75.22
6.5810
495.02
75.21
112.8360
8,486.40
75.20
301.5960
22,680.02
75.19
2.5570
192.26
75.18
332.0430
24,962.99
75.17
61.6030
4,630.70
75.16
13.5670
1,019.70
75.15
251.5450
18,903.61
75.14
6.3160
474.58
75.13
121.1360
9,100.95
75.12
8.6060
646.48
75.11
353.8770
26,579.70
75.10
433.7270
32,572.90
75.09
1.7750
133.28
75.08
10.5360
791.04
75.07
29.3010
2,199.63
75.06
4.8730
365.77
75.05
79.8170
5,990.27
75.04
17.4800
1,311.70
75.03
32.4250
2,432.85
75.02
15.5240
1,164.61
75.01
1,138.1320
85,371.28
75.00
24,003.5210
1,800,264.08
74.99
161.6350
12,121.01
74.98
0.2140
16.05
74.97
9.3610
701.79
74.96
2.4460
183.35
74.95
6.3870
478.71
74.94
1.3670
102.44
74.93
9.2880
695.95
74.92
1.2480
93.50
74.91
2.3250
174.17
74.90
79.9130
5,985.48
74.89
33.4870
2,507.84
74.88
85.7780
6,423.06
74.87
11.4610
858.09
74.86
3.1600
236.56
74.85
6.4670
484.05
74.84
2.0500
153.42
74.83
18.5930
1,391.31
74.82
212.2400
15,879.80
74.81
30.7910
2,303.47
74.80
158.1910
11,832.69
74.79
2.3900
178.75
74.78
0.3580
26.77
74.77
2.6460
197.84
74.76
6.9730
521.30
74.75
10.0340
750.04
74.74
2.8760
214.95
74.73
1.8110
135.34
74.72
2.4010
179.40
74.71
203.0720
15,171.51
74.70
69.2410
5,172.30
74.69
48.5930
3,629.41
74.68
3.4190
255.33
74.67
3.3520
250.29
74.66
3.6920
275.64
74.65
9.0800
677.82
74.64
2.3750
177.27
74.63
42.8380
3,197.00
74.62
1.4190
105.89
74.61
1.1870
88.56
74.60
262.2080
19,560.72
74.59
1.8760
139.93
74.58
2.3530
175.49
74.57
2.1500
160.33
74.56
233.7050
17,425.04
74.55
169.4240
12,630.56
74.54
1.6450
122.62
74.53
2.5160
187.52
74.52
7.8240
583.04
74.51
10.2320
762.39
74.50
380.8300
28,371.84
74.49
3.1790
236.80
74.48
72.4710
5,397.64
74.47
0.5180
38.58
74.46
4.4870
334.10
74.45
2.4410
181.73
74.44
24.7460
1,842.09
74.43
6.9540
517.59
74.42
7.3920
550.11
74.41
2.4840
184.83
74.40
24.7520
1,841.55
74.39
102.1630
7,599.91
74.38
1.2430
92.45
74.37
12.2480
910.88
74.36
3.1870
236.99
74.35
26.6890
1,984.33
74.34
2.9650
220.42
74.33
2.9970
222.77
74.32
9.2430
686.94
74.31
103.2270
7,670.80
74.30
12.8660
955.94
74.29
0.5610
41.68
74.28
1.7930
133.18
74.27
1.3920
103.38
74.26
7.5290
559.10
74.25
3.1950
237.23
74.24
3.1170
231.41
74.23
1.4200
105.41
74.22
3.3520
248.79
74.21
19.2690
1,429.95
74.20
94.8590
7,038.54
74.19
4.9030
363.75
74.18
1.0410
77.22
74.17
1.1710
86.85
74.16
2.2250
165.01
74.15
3.7350
276.95
74.14
3.5060
259.93
74.13
102.3370
7,586.24
74.12
18.0090
1,334.83
74.11
5.8140
430.88
74.10
724.3030
53,670.85
74.09
1.8600
137.81
74.08
6.3390
469.59
74.07
2.1700
160.73
74.06
2.6390
195.44
74.05
5.1170
378.91
74.04
10.5900
784.08
74.03
3.5840
265.32
74.02
4.2760
316.51
74.01
12.2660
907.81
74.00
3,354.2560
248,214.94
73.99
22.1280
1,637.25
Recent Trades
Price
Size
Time
78.9700
0.6330
10:23:09
78.9600
5.9800
10:23:11
78.9700
0.7620
10:23:11
78.9700
0.1920
10:23:12
78.9700
1.2460
10:23:12
78.9700
1.1770
10:23:13
78.9700
0.7170
10:23:14
78.9700
4.7900
10:23:15
78.9600
0.5650
10:23:15
78.9700
0.1760
10:23:16
78.9700
5.3040
10:23:17
78.9700
0.0630
10:23:17
78.9700
0.2090
10:23:17
78.9700
0.0750
10:23:19
78.9700
3.4500
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0670
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0670
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.0660
10:23:20
78.9700
0.5580
10:23:20
78.9700
2.0690
10:23:21
78.9700
4.6780
10:23:22
78.9700
0.0630
10:23:25
78.9700
1.6750
10:23:25
78.9600
0.1760
10:23:26
78.9600
0.1010
10:23:26
78.9600
1.0000
10:23:27
78.9700
19.6670
10:23:27
78.9700
3.0000
10:23:29
78.9700
0.0650
10:23:29
78.9700
3.7550
10:23:29
78.9700
0.0670
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0670
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.0660
10:23:29
78.9700
0.3290
10:23:29
78.9700
6.1250
10:23:29
78.9700
0.2000
10:23:29
78.9700
0.0670
10:23:29
78.9700
0.4590
10:23:29
78.9800
0.1160
10:23:29
78.9800
97.8070
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0640
10:23:30
78.9800
2.8150
10:23:30
78.9800
0.3110
10:23:30
78.9800
0.1270
10:23:30
78.9800
0.0670
10:23:30
78.9800
0.0670
10:23:30
78.9800
6.0290
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
6.0710
10:23:30
78.9800
0.2140
10:23:30
78.9800
0.0650
10:23:30
78.9800
0.0670
10:23:30
78.9800
0.0660
10:23:30
78.9800
0.0660
10:23:30
78.9800
9.8130
10:23:30
78.9900
0.0660
10:23:31
78.9900
0.0480
10:23:31
78.9900
0.0180
10:23:33
78.9900
0.0640
10:23:33
78.9900
0.1270
10:23:33
78.9900
0.0730
10:23:33
78.9800
9.4020
10:23:33
78.9900
2.4580
10:23:34
78.9900
0.0700
10:23:34
78.9900
2.5160
10:23:34
78.9900
0.0670
10:23:34
78.9900
0.0670
10:23:34
78.9900
0.0660
10:23:34
78.9900
0.0660
10:23:34
78.9900
0.0660
10:23:34
78.9900
0.0660
10:23:34
78.9900
0.0660
10:23:34
78.9900
0.0660
10:23:34
78.9900
6.1440
10:23:34
78.9900
0.2510
10:23:34
78.9900
6.6650
10:23:34
78.9800
0.0970
10:23:35
78.9900
0.1130
10:23:35
78.9800
0.5650
10:23:36