PulseTrade

System Initializing

PulseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
303.10
Open 312.50000000
Low 301.70000000
High 330.10000000
Vol 288,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
353.00
1.3954
492.58
352.90
0.0636
22.44
352.80
0.2061
72.71
352.70
0.0216
7.62
352.60
0.4119
145.24
352.50
0.0900
31.72
352.40
0.0522
18.40
352.30
0.0652
22.97
352.20
0.2795
98.44
352.10
0.0720
25.35
352.00
58.6652
20,650.15
351.90
0.1147
40.36
351.80
0.1403
49.36
351.70
0.0728
25.60
351.60
0.1233
43.35
351.50
0.0856
30.09
351.40
0.2936
103.17
351.30
7.3656
2,587.54
351.20
0.3138
110.21
351.10
0.2627
92.23
351.00
2.9614
1,039.45
350.90
3.3827
1,186.99
350.70
34.6615
12,155.79
350.60
4.5015
1,578.23
350.50
3.1505
1,104.25
350.40
0.2596
90.96
350.30
0.2085
73.04
350.20
0.7633
267.31
350.10
0.0275
9.63
350.00
271.4005
94,990.18
349.90
0.0549
19.21
349.80
1.0709
374.60
349.70
0.1453
50.81
349.60
0.3873
135.40
349.50
0.6859
239.72
349.40
0.4269
149.16
349.30
0.2272
79.36
349.20
0.0748
26.12
349.10
0.1990
69.47
349.00
18.5645
6,479.01
348.90
1.2675
442.23
348.80
0.4772
166.45
348.70
0.7134
248.76
348.60
0.3093
107.82
348.50
0.4443
154.84
348.40
0.0274
9.55
348.30
0.1305
45.45
348.20
0.2700
94.01
348.10
0.2309
80.38
348.00
65.6101
22,832.31
347.90
0.0812
28.25
347.80
39.3267
13,677.83
347.70
1.1976
416.41
347.60
11.7717
4,091.84
347.50
0.4645
161.41
347.40
2.1308
740.24
347.30
0.0421
14.62
347.20
0.0275
9.55
347.10
0.1000
34.71
347.00
3.7117
1,287.96
346.90
0.1252
43.43
346.80
0.8925
309.52
346.70
0.0526
18.24
346.60
0.2481
85.99
346.50
3.3539
1,162.13
346.40
1.4692
508.93
346.30
0.0313
10.84
346.20
0.0532
18.42
346.10
1.1733
406.08
346.00
35.2948
12,212.00
345.90
0.0764
26.43
345.80
0.2909
100.59
345.70
0.2557
88.40
345.60
1.2530
433.04
345.50
2.3447
810.09
345.40
3.2360
1,117.71
345.30
0.1677
57.91
345.20
0.3041
104.98
345.10
0.5978
206.30
345.00
97.9499
33,792.72
344.90
0.2148
74.08
344.80
0.7790
268.60
344.70
0.0276
9.51
344.60
5.9401
2,046.96
344.50
1.1377
391.94
344.40
0.6988
240.67
344.30
0.1146
39.46
344.20
0.1747
60.13
344.10
0.4896
168.47
344.00
1.3860
476.78
343.90
0.1501
51.62
343.80
0.0549
18.87
343.70
0.2710
93.14
343.60
0.7136
245.19
343.50
0.0238
8.18
343.40
0.1903
65.35
343.30
1.9785
679.22
343.20
0.0908
31.16
343.10
0.1669
57.26
343.00
12.7444
4,371.33
342.90
0.1296
44.44
342.80
0.3731
127.90
342.70
0.1398
47.91
342.60
0.1625
55.67
342.50
0.9685
331.71
342.40
0.0932
31.91
342.30
0.6629
226.91
342.20
0.1299
44.45
342.10
0.0511
17.48
342.00
3.1506
1,077.51
341.90
0.1801
61.58
341.80
0.1838
62.82
341.70
19.7144
6,736.41
341.60
0.2359
80.58
341.50
4.5355
1,548.87
341.40
0.6210
212.01
341.30
0.1844
62.94
341.20
0.0634
21.63
341.10
0.2486
84.80
341.00
5.7311
1,954.31
340.90
0.0275
9.37
340.80
0.0799
27.23
340.70
0.1208
41.16
340.60
1.3980
476.16
340.50
3.5724
1,216.40
340.30
0.1991
67.75
340.20
0.3318
112.88
340.10
0.7992
271.81
340.00
127.3554
43,300.84
339.90
0.0275
9.35
339.80
0.4478
152.16
339.70
2.2515
764.83
339.60
1.2606
428.10
339.50
0.2440
82.84
339.40
0.1345
45.65
339.30
0.1404
47.64
339.20
0.3589
121.74
339.10
1.1329
384.17
339.00
20.9797
7,112.12
338.90
41.7851
14,160.97
338.80
0.1460
49.46
338.70
1.0714
362.88
338.60
0.2756
93.32
338.50
1.4745
499.12
338.40
0.1185
40.10
338.30
2.0604
697.03
338.20
1.0914
369.11
338.10
0.7857
265.65
338.00
18.4404
6,232.86
337.90
1.5137
511.48
337.80
0.1618
54.66
337.70
0.0815
27.52
337.60
0.9266
312.82
337.50
1.4255
481.11
337.40
0.0674
22.74
337.30
0.5532
186.59
337.20
0.9420
317.64
337.10
0.1807
60.91
337.00
24.4991
8,256.20
336.90
0.1509
50.84
336.80
0.1647
55.47
336.70
0.1876
63.16
336.60
0.0994
33.46
336.50
49.1565
16,541.16
336.40
0.1447
48.68
336.30
0.1543
51.89
336.20
10.0031
3,363.04
336.10
0.4509
151.55
336.00
20.7299
6,965.25
335.90
39.0895
13,130.16
335.80
1.1225
376.94
335.70
0.3482
116.89
335.60
9.8804
3,315.86
335.50
1.1422
383.21
335.40
0.0674
22.61
335.30
18.1271
6,078.02
335.20
0.1462
49.01
335.10
0.1750
58.64
335.00
222.1473
74,419.35
334.90
1.1177
374.32
334.80
1.1026
369.15
334.70
0.1235
41.34
334.60
22.2809
7,455.19
334.50
6.3141
2,112.07
334.40
0.3209
107.31
334.30
0.3653
122.12
334.20
0.3860
129.00
334.10
0.0930
31.07
334.00
8.1786
2,731.65
333.90
18.3795
6,136.92
333.80
0.1852
61.82
333.70
0.0276
9.21
333.60
0.7113
237.29
333.50
0.0155
5.17
333.40
1.6208
540.37
333.30
20.5797
6,859.21
333.20
0.4568
152.21
333.10
0.2263
75.38
333.00
17.4143
5,798.96
332.90
0.4436
147.67
332.80
0.1767
58.81
332.70
0.0367
12.21
332.60
18.0883
6,016.17
332.50
2.0725
689.11
332.40
0.1365
45.37
332.30
1.4107
468.78
332.20
0.3573
118.70
332.10
19.4716
6,466.52
332.00
31.6583
10,510.56
331.90
18.0090
5,977.19
331.80
0.9364
310.70
331.70
1.5771
523.12
331.60
0.6080
201.61
331.50
0.1072
35.54
331.40
0.2288
75.82
331.30
18.3462
6,078.10
331.20
0.1813
60.05
331.10
1.1826
391.56
331.00
7.1183
2,356.16
330.90
0.3228
106.81
330.80
0.7981
264.01
330.70
0.3468
114.69
330.60
18.5711
6,139.61
330.50
20.5360
6,787.15
330.40
0.6117
202.11
330.30
124.3753
41,081.16
330.20
1.7436
575.74
330.10
2.2367
738.33
330.00
864.2799
285,212.37
329.90
14.2562
4,703.12
329.80
3.6560
1,205.75
329.70
1.1912
392.74
329.60
0.9715
320.21
329.50
19.0434
6,274.80
329.40
0.2523
83.11
329.30
18.0585
5,946.66
329.20
0.0675
22.22
329.10
0.0754
24.81
329.00
910.7703
299,643.43
328.90
6.1096
2,009.45
328.80
1.2645
415.77
328.70
3.6538
1,201.00
328.60
17.3739
5,709.06
328.50
5.9348
1,949.58
328.40
0.1063
34.91
328.30
3.0812
1,011.56
328.20
5.3022
1,740.18
328.10
3.4409
1,128.96
328.00
80.9704
26,558.29
327.90
6.5291
2,140.89
327.80
2.0934
686.22
327.70
32.4543
10,635.27
327.60
0.4838
158.49
327.50
0.2077
68.02
327.40
3.8138
1,248.64
327.30
18.7010
6,120.84
327.20
0.2426
79.38
327.10
0.1009
33.00
327.00
26.8296
8,773.28
326.90
0.3883
126.94
326.80
1.3616
444.97
326.70
5.2087
1,701.68
326.60
2.4641
804.78
326.50
3.6847
1,203.05
326.40
0.3956
129.12
326.30
108.2448
35,320.28
326.20
1.5926
519.51
326.10
0.1756
57.26
326.00
69.1451
22,541.30
325.90
0.0251
8.18
325.80
0.1768
57.60
325.70
1.0605
345.40
325.60
7.0480
2,294.83
325.50
2.0320
661.42
325.40
0.1599
52.03
325.30
18.7004
6,083.24
325.20
1.3889
451.67
325.10
0.2479
80.59
325.00
255.7555
83,120.54
324.90
0.0446
14.49
324.80
0.0674
21.89
324.70
5.9955
1,946.74
324.60
160.7527
52,180.33
324.50
0.9682
314.18
324.40
95.7311
31,055.17
324.30
1.7832
578.29
324.20
0.1555
50.41
324.10
0.3564
115.51
324.00
39.8492
12,911.14
323.90
0.1217
39.42
323.80
0.2013
65.18
323.70
0.4992
161.59
323.60
0.3400
110.02
323.50
10.2462
3,314.65
323.40
18.2358
5,897.46
323.30
0.7153
231.26
323.20
0.2347
75.86
323.10
4.4489
1,437.44
323.00
35.1428
11,351.12
322.90
0.4914
158.67
322.80
19.6910
6,356.25
322.70
20.4645
6,603.89
322.60
0.2550
82.26
322.50
2.3748
765.87
322.40
0.3444
111.03
322.30
0.0276
8.90
322.20
11.5749
3,729.43
322.10
18.0452
5,812.36
322.00
12.6374
4,069.24
321.90
2.2778
733.22
321.80
0.2451
78.87
321.70
4.0259
1,295.13
321.60
0.8094
260.30
321.50
0.0806
25.91
321.40
18.2016
5,849.99
321.30
3.3800
1,085.99
321.20
0.1112
35.72
321.10
0.2086
66.98
321.00
317.7908
102,010.85
320.90
0.4078
130.86
320.80
18.3710
5,893.42
320.70
0.5015
160.83
320.60
0.7973
255.61
320.50
0.4211
134.96
320.40
0.2144
68.69
320.30
5.5837
1,788.46
320.20
18.2121
5,831.51
320.10
0.3774
120.81
320.00
154.6552
49,489.66
319.90
0.0447
14.30
319.80
0.1596
51.04
319.70
0.1197
38.27
319.60
0.2839
90.73
319.50
19.4575
6,216.67
319.40
4.3925
1,402.96
319.30
0.6802
217.19
319.20
1.7325
553.01
319.10
18.3191
5,845.62
319.00
10.1009
3,222.19
318.90
18.3264
5,844.29
318.80
1.0536
335.89
318.70
0.1944
61.96
318.60
16.4570
5,243.20
318.50
5.2589
1,674.96
318.40
0.2025
64.48
318.30
5.1915
1,652.45
318.20
18.7761
5,974.56
318.10
0.1251
39.79
318.00
18.1171
5,761.24
317.90
0.0452
14.37
317.80
0.6600
209.75
317.70
0.4783
151.96
317.60
21.9906
6,984.21
317.50
0.4485
142.40
317.40
0.7904
250.87
317.30
0.1325
42.04
317.20
0.2517
79.84
317.10
1.4432
457.64
317.00
60.5979
19,209.53
316.90
20.9217
6,630.09
316.80
4.6039
1,458.52
316.70
0.1274
40.35
316.60
100.4111
31,790.15
316.50
16.1756
5,119.58
316.40
0.0400
12.66
316.30
19.2828
6,099.15
316.20
3.5257
1,114.83
316.10
1.0148
320.78
316.00
10.5946
3,347.89
315.90
0.1767
55.82
315.80
0.2341
73.93
315.70
18.1909
5,742.87
315.60
1.6573
523.04
315.50
101.0003
31,865.59
315.40
3.3246
1,048.58
315.30
0.4881
153.90
315.20
0.6283
198.04
315.10
18.2201
5,741.15
315.00
75.5347
23,793.43
314.90
3.6716
1,156.19
314.80
0.3526
111.00
314.70
10.0643
3,167.24
314.60
0.1275
40.11
314.50
0.1207
37.96
314.40
18.2512
5,738.18
314.30
0.2651
83.32
314.20
4.3211
1,357.69
314.10
0.2728
85.69
314.00
22.6844
7,122.90
313.90
0.1173
36.82
313.80
18.1079
5,682.26
313.70
3.0265
949.41
313.60
5.6858
1,783.07
313.50
0.1773
55.58
313.40
0.0675
21.15
313.30
0.5389
168.84
313.20
18.2001
5,700.27
313.10
0.2249
70.42
313.00
2.0045
627.41
312.90
20.0306
6,267.57
312.80
19.3953
6,066.85
312.70
0.5183
162.07
312.60
30.2141
9,444.93
312.50
18.5964
5,811.38
312.40
101.8767
31,826.28
312.30
0.2013
62.87
312.20
3.7424
1,168.38
312.10
0.3830
119.53
312.00
21.7474
6,785.19
311.90
18.0164
5,619.32
311.80
0.2759
86.03
311.70
0.6747
210.30
311.60
0.5273
164.31
311.50
0.5556
173.07
311.40
9.4618
2,946.40
311.30
18.2485
5,680.76
311.20
0.3251
101.17
311.10
9.2714
2,884.33
311.00
26.4740
8,233.41
310.90
10.1088
3,142.83
310.80
0.0868
26.98
310.70
18.1904
5,651.76
310.60
0.1721
53.45
310.50
1.6946
526.17
310.40
1.1642
361.37
310.30
0.1663
51.60
310.20
0.1283
39.80
310.10
0.2186
67.79
310.00
90.8862
28,174.72
309.90
1.3407
415.48
309.80
0.1719
53.25
309.70
0.1985
61.48
309.60
0.1660
51.39
309.50
3.9397
1,219.34
309.40
18.1533
5,616.63
309.30
0.7416
229.38
309.20
0.5528
170.93
309.10
1.2036
372.03
309.00
12.0114
3,711.52
308.90
0.1694
52.33
308.80
18.4769
5,705.67
308.70
525.2760
162,152.70
308.60
13.4401
4,147.61
308.50
33.2443
10,255.87
308.40
0.6904
212.92
308.30
0.4179
128.84
308.20
27.7437
8,550.61
308.10
0.0599
18.46
308.00
9.7019
2,988.19
307.90
7.5982
2,339.49
307.80
10.9090
3,357.79
307.70
0.3115
95.85
307.60
18.3177
5,634.52
307.50
0.6714
206.46
307.40
0.1648
50.66
307.30
36.1022
11,094.21
307.20
19.1854
5,893.75
307.10
4.2023
1,290.53
307.00
2.5001
767.53
306.90
6.1343
1,882.62
306.80
11.4936
3,526.24
306.70
7.5053
2,301.88
306.60
36.3153
11,134.27
306.50
22.3703
6,856.50
306.40
9.6693
2,962.67
306.30
17.5728
5,382.55
306.20
22.0089
6,739.13
306.10
7.5364
2,306.89
306.00
10.2886
3,148.31
305.90
36.9536
11,304.11
305.80
58.3330
17,838.23
305.70
132.6466
40,550.07
305.60
21.7854
6,657.62
305.50
28.5840
8,732.41
305.40
27.0417
8,258.54
305.30
8.0695
2,463.62
305.20
49.3749
15,069.22
305.10
51.7530
15,789.84
305.00
10.6588
3,250.93
304.90
25.6528
7,821.54
304.80
21.8024
6,645.37
304.70
16.1290
4,914.51
304.60
24.0885
7,337.36
304.50
50.3761
15,339.52
304.40
36.1682
11,009.60
304.30
17.0360
5,184.05
304.20
63.9229
19,445.35
304.10
14.8168
4,505.79
304.00
17.3111
5,262.57
303.90
23.6657
7,192.01
303.80
10.0478
3,052.52
303.70
12.9280
3,926.23
303.60
45.8451
13,918.57
303.50
37.9472
11,516.98
303.40
60.4584
18,343.08
303.30
76.0829
23,075.94
303.20
73.7289
22,354.60
303.10
51.2254
15,526.42
303.00
72.5074
21,969.74
302.90
0.0696
21.08
303.10
302.80
128.5171
38,914.98
302.70
852.9517
258,188.48
302.60
42.2792
12,793.69
302.50
372.6151
112,716.07
302.40
25.4520
7,696.68
302.30
59.8318
18,087.15
302.20
94.2513
28,482.74
302.10
17.2882
5,222.77
302.00
22.3094
6,737.44
301.90
79.6704
24,052.49
301.80
33.7551
10,187.29
301.70
102.2165
30,838.72
301.60
132.6546
40,008.63
301.50
84.2666
25,406.38
301.40
44.3213
13,358.44
301.30
70.8394
21,343.91
301.20
24.9694
7,520.78
301.10
33.1311
9,975.77
301.00
72.8858
21,938.63
300.90
187.9533
56,555.15
300.80
459.0233
138,074.21
300.70
22.0853
6,641.05
300.60
14.0008
4,208.64
300.50
24.3124
7,305.88
300.40
25.8084
7,752.84
300.30
29.9586
8,996.57
300.20
41.5267
12,466.32
300.10
151.0603
45,333.20
300.00
588.6562
176,596.86
299.90
30.2901
9,084.00
299.80
37.0180
11,098.00
299.70
61.4500
18,416.57
299.60
20.4294
6,120.65
299.50
66.9567
20,053.53
299.40
20.5454
6,151.29
299.30
25.9049
7,753.34
299.20
20.3884
6,100.21
299.10
6.0304
1,803.69
299.00
64.4145
19,259.94
298.90
456.3834
136,413.00
298.80
1.1539
344.79
298.70
0.3990
119.18
298.60
53.3896
15,942.13
298.50
87.1664
26,019.17
298.40
0.5518
164.66
298.30
25.1295
7,496.13
298.20
0.0805
24.01
298.10
5.7214
1,705.55
298.00
23.7590
7,080.18
297.90
90.2032
26,871.53
297.80
1.2724
378.92
297.70
6.9696
2,074.85
297.60
10.3360
3,075.99
297.50
17.6698
5,256.77
297.40
3.7245
1,107.67
297.30
1.3173
391.63
297.20
0.2506
74.48
297.10
542.1526
161,073.54
297.00
104.3857
31,002.55
296.90
1.7756
527.18
296.80
53.7103
15,941.22
296.70
57.8583
17,166.56
296.60
3.5554
1,054.53
296.50
8.6524
2,565.44
296.40
0.2612
77.42
296.30
15.1412
4,486.34
296.20
29.9579
8,873.53
296.10
0.1663
49.24
296.00
128.3606
37,994.74
295.90
16.5934
4,909.99
295.80
5.8410
1,727.77
295.70
1.8369
543.17
295.60
22.9148
6,773.61
295.50
1.0091
298.19
295.40
1.7090
504.84
295.30
0.1260
37.21
295.20
0.1229
36.28
295.10
1.1575
341.58
295.00
52.8688
15,596.30
294.90
30.2581
8,923.11
294.80
70.5056
20,785.05
294.70
17.0917
5,036.92
294.60
0.7106
209.34
294.50
0.2754
81.11
294.40
0.7598
223.69
294.30
0.0778
22.90
294.20
3.4898
1,026.70
294.10
0.8975
263.95
294.00
312.3211
91,822.40
293.90
0.0215
6.32
293.80
13.3700
3,928.11
293.70
0.1841
54.07
293.60
5.1424
1,509.81
293.50
9.2091
2,702.87
293.40
50.1446
14,712.43
293.30
27.1171
7,953.45
293.20
21.5419
6,316.09
293.10
2.7718
812.41
293.00
20.9095
6,126.48
292.90
0.0275
8.05
292.80
8.8373
2,587.56
292.70
0.1704
49.88
292.60
0.2715
79.44
292.50
7.5977
2,222.33
292.40
0.6932
202.69
292.30
0.6774
198.00
292.20
9.1540
2,674.80
292.10
14.2451
4,160.99
292.00
35.2567
10,294.96
291.90
0.0532
15.53
291.80
1.1358
331.43
291.70
14.8528
4,332.56
291.60
0.4947
144.25
291.50
0.2766
80.63
291.40
0.0744
21.68
291.30
0.0731
21.29
291.20
0.9064
263.94
291.10
0.1022
29.75
291.00
7.8970
2,298.03
290.90
10.8202
3,147.60
290.80
21.4103
6,226.12
290.70
0.1034
30.06
290.60
20.9241
6,080.54
290.50
10.5157
3,054.81
290.40
0.2256
65.51
290.30
0.2776
80.59
290.20
4.7131
1,367.74
290.10
2.2759
660.24
290.00
435.4145
126,270.20
289.90
1.6906
490.10
289.80
9.9860
2,893.94
289.70
2.8888
836.89
289.60
0.2035
58.93
289.50
3.3543
971.07
289.40
9.2726
2,683.49
289.30
0.6797
196.64
289.20
0.2949
85.29
289.10
0.3646
105.41
289.00
61.3677
17,735.27
288.90
0.1159
33.48
288.80
0.3472
100.27
288.70
0.0745
21.51
288.60
0.8443
243.66
288.50
7.3949
2,133.43
288.40
1.0351
298.52
288.30
0.1376
39.67
288.20
2.1136
609.14
288.10
29.2292
8,420.93
288.00
536.1677
154,416.30
287.90
3.8616
1,111.75
287.80
0.6504
187.19
287.70
2.7754
798.48
287.60
1.2504
359.62
287.50
0.2400
69.00
287.40
4.8238
1,386.36
287.30
1.2266
352.40
287.20
0.1539
44.20
287.10
1.1264
323.39
287.00
16.1004
4,620.81
286.90
0.5590
160.38
286.80
1.1455
328.53
286.70
9.2377
2,648.45
286.60
2.4763
709.71
286.50
0.1835
52.57
286.40
0.8864
253.86
286.30
3.4730
994.32
286.20
0.2495
71.41
286.10
21.0265
6,015.68
286.00
22.2525
6,364.22
285.90
35.0544
10,022.05
285.80
8.9388
2,554.71
285.70
0.1019
29.11
285.60
62.7657
17,925.88
285.50
2.4339
694.88
285.40
0.2074
59.19
285.30
9.2829
2,648.41
285.20
3.9945
1,139.23
285.10
17.4049
4,962.14
285.00
1,310.2217
373,413.18
284.90
0.6426
183.08
284.80
9.2425
2,632.26
284.70
0.1159
33.00
284.60
0.0284
8.08
284.50
3.0219
859.73
284.40
0.2806
79.80
284.30
0.0275
7.82
284.20
0.1553
44.14
284.10
0.2430
69.04
284.00
19.6911
5,592.27
283.90
10.1059
2,869.07
283.70
1.2159
344.95
283.60
0.1595
45.23
283.50
0.1088
30.84
283.40
1.2843
363.97
283.30
0.0276
7.82
283.20
0.6196
175.47
283.10
2.6569
752.17
283.00
14.7307
4,168.79
282.90
0.4018
113.67
282.80
9.3483
2,643.70
282.70
0.2603
73.59
282.60
9.7475
2,754.64
282.50
5.1923
1,466.82
282.40
0.8961
253.06
282.30
0.1506
42.51
282.20
0.1616
45.60
282.10
0.1438
40.57
282.00
20.0311
5,648.77
281.90
0.0899
25.34
281.80
0.0638
17.98
281.70
0.0733
20.65
281.60
0.1156
32.55
281.50
0.0605
17.03
281.40
0.3018
84.93
281.30
0.0729
20.51
281.20
0.3891
109.41
281.10
7.3868
2,076.43
281.00
9.4308
2,650.05
280.90
0.0551
15.48
280.80
4.9773
1,397.63
280.70
0.0529
14.85
280.60
0.1122
31.48
280.50
0.4539
127.32
280.40
321.9592
90,277.36
280.30
2.1330
597.88
280.20
0.0748
20.96
280.10
1.1175
313.01
280.00
1,457.5819
408,122.93
279.90
0.1535
42.96
279.80
0.5357
149.89
279.70
0.6441
180.15
279.60
0.4983
139.32
279.50
0.0549
15.34
279.40
2.9502
824.29
279.30
0.0751
20.98
279.20
0.0857
23.93
279.10
4.7716
1,331.75
279.00
45.6694
12,741.76
278.80
0.7756
216.24
278.70
0.1044
29.10
278.60
1.5055
419.43
278.50
2.2204
618.38
278.40
0.1104
30.74
278.30
0.1141
31.75
278.20
1.6931
471.02
278.10
0.2271
63.16
278.00
19.6800
5,471.04
277.90
0.2617
72.73
277.80
1.0063
279.55
277.70
2.3467
651.68
277.60
0.0551
15.30
277.50
0.0746
20.70
277.40
2.2825
633.17
277.30
0.2991
82.94
277.20
0.0473
13.11
277.10
0.0919
25.47
277.00
11.5001
3,185.53
276.90
0.0745
20.63
276.80
0.1524
42.18
276.70
0.0604
16.71
276.60
0.2073
57.34
276.50
20.0654
5,548.08
276.40
0.2607
72.06
276.30
0.0275
7.60
276.20
0.3851
106.36
276.10
6.5882
1,819.00
276.00
20.7052
5,714.64
275.90
153.2671
42,286.39
275.80
0.0529
14.59
275.70
0.1617
44.58
275.50
0.3083
84.94
275.40
1.1630
320.29
275.30
6.3349
1,744.00
275.20
5.2652
1,448.98
275.10
1.0590
291.33
275.00
1,050.8939
288,995.82
274.90
0.0624
17.15
274.80
0.2207
60.65
274.70
0.0275
7.55
274.60
0.1022
28.06
274.50
0.1122
30.80
274.40
0.6279
172.30
274.30
0.1380
37.85
274.20
0.0663
18.18
274.10
0.0274
7.51
274.00
5.2135
1,428.50
273.90
0.0275
7.53
273.80
1.4185
388.39
273.70
0.1406
38.48
273.60
0.1111
30.40
273.50
0.3219
88.04
273.30
0.3262
89.15
273.20
4.1700
1,139.24
273.10
0.0989
27.01
273.00
15.5104
4,234.34
272.90
0.0275
7.50
272.80
8.3536
2,278.86
272.70
0.1025
27.95
272.60
3.1464
857.71
272.50
0.3526
96.08
272.40
0.0853
23.24
272.30
0.0275
7.49
272.20
4.1101
1,118.77
272.10
0.4712
128.21
272.00
23.0674
6,274.33
271.90
0.1552
42.20
271.80
0.0440
11.96
271.70
0.8428
228.99
271.60
0.1700
46.17
271.50
0.1653
44.88
271.40
0.2128
57.75
271.30
0.3814
103.47
271.20
0.7607
206.30
271.10
0.0492
13.34
271.00
54.5111
14,772.51
270.90
0.0953
25.82
270.80
0.0507
13.73
270.70
1.3993
378.79
270.60
2.1358
577.95
270.50
0.2946
79.69
270.40
0.2693
72.82
270.30
0.0276
7.46
270.20
0.0566
15.29
270.10
1.2339
333.28
270.00
1,325.8554
357,980.96
269.90
0.0835
22.54
269.80
0.0275
7.42
269.70
0.1188
32.04
269.60
0.0867
23.37
269.50
0.5704
153.72
269.40
0.5679
152.99
269.30
2.4761
666.81
269.20
0.0520
14.00
269.10
2.8203
758.94
269.00
8.7150
2,344.34
268.90
0.2252
60.56
268.80
1.1890
319.60
268.70
0.1424
38.26
268.60
5.1420
1,381.14
268.50
1.8541
497.83
268.40
0.2224
59.69
268.30
0.0929
24.93
268.20
0.1722
46.18
268.10
0.1503
40.30
268.00
74.8474
20,059.10
267.90
0.0279
7.47
267.80
0.1416
37.92
267.70
0.0678
18.15
267.60
0.1394
37.30
267.50
1.6230
434.15
267.40
0.1721
46.02
267.30
0.8645
231.08
267.20
0.0989
26.43
267.10
0.0274
7.32
267.00
6.1625
1,645.39
266.90
0.0616
16.44
266.80
0.2482
66.22
266.70
2.2441
598.50
266.60
0.1123
29.94
266.50
20.2238
5,389.64
266.40
0.0639
17.02
266.30
0.0286
7.62
266.20
5.2091
1,386.66
266.10
0.0976
25.97
266.00
10.6414
2,830.61
265.90
0.1894
50.36
265.80
0.2194
58.32
265.70
2.7995
743.83
265.60
0.0905
24.04
265.50
1.9202
509.81
265.40
2.9819
791.40
265.30
0.3991
105.88
265.20
0.3645
96.67
265.10
0.5906
156.57
265.00
1,138.7997
301,781.92
264.90
0.0275
7.28
264.80
10.7293
2,841.12
264.70
0.0466
12.34
264.60
0.1100
29.11
264.50
0.1554
41.10
264.40
0.1215
32.12
264.30
0.3121
82.49
264.20
0.1041
27.50
264.10
0.0682
18.01
264.00
6.8324
1,803.75
263.90
0.1984
52.36
263.80
25.7751
6,799.47
263.70
0.5574
146.99
263.60
0.2249
59.28
263.50
0.1317
34.70
263.40
0.0914
24.07
263.30
0.2631
69.27
263.20
0.5347
140.73
263.10
0.0654
17.21
263.00
23.2449
6,113.41
262.90
0.1644
43.22
262.80
0.3023
79.44
262.70
0.4684
123.05
262.60
1.2182
319.90
262.50
6.0782
1,595.53
262.40
0.1782
46.76
262.30
2.9460
772.74
262.10
0.1022
26.79
262.00
264.3037
69,247.57
261.90
1.0551
276.33
261.80
0.0275
7.20
261.70
588.1498
153,918.80
261.60
0.3279
85.78
261.50
1.5440
403.76
261.40
0.1017
26.58
261.30
64.2307
16,783.48
261.20
2.2281
581.98
261.10
10.2910
2,686.98
261.00
56.0519
14,629.55
260.90
0.0286
7.46
260.80
0.0274
7.15
260.70
0.8827
230.12
260.60
0.3125
81.44
260.50
0.0275
7.16
260.40
0.2827
73.62
260.30
0.1443
37.56
260.20
0.6156
160.18
260.10
1.5052
391.50
260.00
1,158.8350
301,297.10
259.90
0.2049
53.25
259.80
0.1900
49.36
259.70
0.1721
44.69
259.60
0.0551
14.30
259.50
0.0740
19.20
259.30
2.0274
525.70
259.20
0.3706
96.06
259.10
0.1326
34.36
259.00
1.9511
505.33
258.90
4.3070
1,115.08
258.80
0.2251
58.26
258.70
0.3367
87.10
258.60
0.5582
144.35
258.50
0.1858
48.03
258.40
0.5344
138.09
258.30
0.1471
38.00
258.20
1.4395
371.68
258.10
0.1997
51.54
258.00
2.1389
551.84
257.90
0.0276
7.12
257.80
13.3965
3,453.62
257.70
0.1156
29.79
257.60
0.0275
7.08
257.50
0.2859
73.62
257.40
0.1291
33.23
257.30
5.1514
1,325.46
257.20
0.1976
50.82
257.10
0.1156
29.72
257.00
4.1595
1,068.99
256.80
0.0549
14.10
256.70
0.1128
28.96
256.60
0.2888
74.11
256.50
0.0275
7.05
256.40
0.5666
145.28
256.30
0.2229
57.13
256.10
0.0517
13.24
256.00
8.4003
2,150.48
255.90
0.1362
34.85
255.80
0.0551
14.09
255.70
0.0778
19.89
255.60
1.1088
283.41
255.50
0.0506
12.93
255.40
3.2740
836.18
255.30
0.2347
59.92
255.20
0.0275
7.02
255.10
0.1581
40.33
255.00
1,035.1958
263,974.93
254.90
0.1254
31.96
254.80
5.1372
1,308.96
254.60
0.6729
171.32
254.50
0.0275
7.00
254.40
26.1065
6,641.49
254.30
0.0275
6.99
254.20
0.2240
56.94
254.10
0.0274
6.96
254.00
0.5307
134.80
253.80
0.1402
35.58
253.70
0.2122
53.84
253.60
0.0551
13.97
253.50
0.2877
72.93
253.40
0.1612
40.85
253.30
0.0274
6.94
253.10
0.1588
40.19
253.00
0.3915
99.05
252.90
0.4738
119.82
252.80
0.1148
29.02
252.70
0.0276
6.97
252.60
0.0274
6.92
252.50
0.0380
9.60
252.40
5.0894
1,284.56
252.30
0.0835
21.07
252.20
0.0669
16.87
252.10
0.1747
44.04
252.00
27.5297
6,937.48
251.90
0.0363
9.14
251.80
100.0700
25,197.63

Recent Trades

Price
Size
Time
302.9000
0.0174
08:51:55
302.9000
0.0174
08:51:55
303.0000
0.0277
08:51:55
303.0000
0.0585
08:51:56
303.0000
0.2834
08:51:56
303.0000
0.4180
08:51:56
303.0000
0.1015
08:51:56
302.9000
0.0174
08:51:57
302.9000
0.0102
08:51:57
303.0000
0.0276
08:51:58
302.9000
0.0072
08:51:58
302.9000
0.0174
08:51:58
302.9000
0.0174
08:51:58
302.9000
0.0594
08:51:58
302.9000
0.0174
08:51:59
302.9000
0.0102
08:51:59
303.0000
0.3574
08:51:59
303.0000
0.1012
08:51:59
302.9000
0.0072
08:52:00
302.9000
0.0174
08:52:00
302.9000
0.0174
08:52:00
302.9000
0.0165
08:52:00
303.0000
0.0275
08:52:00
302.9000
0.1011
08:52:01
302.9000
0.0174
08:52:01
302.9000
0.0101
08:52:01
303.0000
0.0275
08:52:02
303.0000
0.1010
08:52:02
302.9000
0.0073
08:52:03
302.9000
0.0174
08:52:03
302.9000
0.0174
08:52:03
302.9000
0.0174
08:52:03
302.9000
0.3585
08:52:03
302.9000
0.0174
08:52:03
302.9000
0.0101
08:52:03
302.9000
0.0073
08:52:04
302.9000
0.0174
08:52:04
302.9000
0.0174
08:52:04
302.9000
0.0174
08:52:04
302.9000
0.0174
08:52:04
302.9000
0.0174
08:52:04
302.9000
0.0066
08:52:04
303.0000
0.0275
08:52:04
303.0000
0.1008
08:52:05
302.9000
0.0108
08:52:05
302.9000
0.0166
08:52:05
302.9000
0.0008
08:52:06
302.9000
0.0174
08:52:06
302.9000
0.0174
08:52:06
302.9000
0.0174
08:52:06
302.9000
0.0174
08:52:06
302.9000
0.0174
08:52:06
302.8000
0.0129
08:52:06
302.9000
0.0273
08:52:07
302.9000
0.0174
08:52:07
302.9000
0.0174
08:52:07
302.9000
0.0174
08:52:07
302.9000
0.2422
08:52:07
302.9000
0.0174
08:52:07
302.9000
0.0174
08:52:07
302.9000
0.0174
08:52:07
302.9000
0.0174
08:52:07
303.0000
0.1005
08:52:07
302.9000
0.0273
08:52:08
303.0000
0.0585
08:52:08
303.0000
0.0273
08:52:09
302.9000
0.1004
08:52:09
303.0000
0.1003
08:52:10
302.9000
0.1002
08:52:11
302.9000
0.0585
08:52:12
303.0000
0.1001
08:52:13
302.9000
0.1000
08:52:14
303.0000
0.0998
08:52:15
302.9000
0.0174
08:52:16
302.9000
0.0099
08:52:16
302.9000
0.0075
08:52:16
302.9000
0.0174
08:52:16
302.9000
0.0174
08:52:16
302.9000
0.0174
08:52:16
302.9000
0.0174
08:52:16
302.9000
0.0174
08:52:16
302.8000
0.0037
08:52:16
302.8000
0.0015
08:52:16
302.9000
0.0174
08:52:17
302.9000
0.0174
08:52:17
302.9000
0.0174
08:52:17
302.9000
0.0174
08:52:17
302.9000
0.2422
08:52:17
302.9000
0.0174
08:52:17
302.9000
0.0174
08:52:17
302.9000
0.0174
08:52:17
303.0000
0.0996
08:52:18
302.9000
0.0174
08:52:19
302.9000
0.0174
08:52:19
302.9000
0.0174
08:52:19
302.9000
0.0473
08:52:19
303.0000
0.0994
08:52:20
303.0000
0.0266
08:52:21
302.9000
0.0993
08:52:21
303.0000
0.0847
08:52:25

Login to View your open Positions

Login Now