English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.05
Open
0.96100000
Low
0.92400000
High
1.05300000
Vol
2,472,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.89
422.2100
16,421.44
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
7.2200
238.26
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.35
5.0000
136.75
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
3.0100
66.22
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
351.5500
7,031.00
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.77
24.1600
453.39
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
64.0900
769.08
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
136.8500
1,368.50
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.86
0.6000
5.31
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
7.3600
58.88
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
7.8500
55.73
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.10
0.8200
5.00
6.08
1.2700
7.73
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.79
7.7700
37.19
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.71
22.3500
82.99
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.60
27.0000
97.20
3.58
4.1100
14.71
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.43
2.6400
9.06
3.42
2.9500
10.07
3.39
3.1000
10.51
3.31
3.3500
11.08
3.30
6.0900
20.10
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.17
11.0900
35.16
3.12
166.3700
519.07
3.09
2.9100
8.99
3.09
4.2100
13.00
3.02
3.3800
10.19
3.00
5.3100
15.93
2.95
21.9800
64.84
2.80
36.8900
103.29
2.76
87.4200
241.54
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.64
2.4800
6.53
2.60
232.7500
605.15
2.58
17.7100
45.69
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
4.0800
10.20
2.48
8.6900
21.52
2.45
3.5200
8.63
2.43
4.1400
10.06
2.39
3,859.1900
9,223.46
2.35
4.8300
11.37
2.33
5.1800
12.07
2.32
142.3000
330.14
2.30
23.9300
55.04
2.29
8.8000
20.14
2.28
120.8600
276.04
2.28
4.3800
9.99
2.23
5.5200
12.30
2.20
3.9300
8.65
2.19
2.3500
5.15
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
2,394.7700
5,076.91
2.10
51.7300
108.63
2.07
8.4700
17.53
2.06
46.4000
95.58
2.04
50.6500
103.33
2.04
3,476.3000
7,074.27
2.03
2.8000
5.69
2.03
4.8600
9.87
2.00
5.5200
11.05
2.00
328.0300
656.06
1.98
12.5000
24.75
1.97
1,258.2800
2,476.30
1.96
1,210.7600
2,373.09
1.95
40.8200
79.60
1.95
166.7000
324.23
1.94
10.9700
21.33
1.94
5,329.6700
10,339.56
1.94
5.0900
9.85
1.91
5.0000
9.55
1.90
16,381.8100
31,125.44
1.90
2.6400
5.01
1.88
3,259.3800
6,127.63
1.86
5.4100
10.06
1.83
32.6200
59.69
1.82
6.6000
12.01
1.81
118.5400
214.56
1.80
165.3800
297.68
1.79
5.3900
9.65
1.78
599.2900
1,066.74
1.78
23.0400
40.97
1.77
5.5200
9.78
1.77
1,195.9400
2,116.81
1.76
566.5400
997.11
1.75
2.9900
5.24
1.75
37.5100
65.64
1.70
131.0400
222.77
1.70
6.1800
10.50
1.70
5.1600
8.75
1.69
5.4600
9.22
1.68
6.1800
10.37
1.66
6.1800
10.25
1.65
6.3500
10.49
1.65
142.8400
235.69
1.64
6.1800
10.13
1.63
5.6900
9.27
1.62
6.1800
10.01
1.60
1,304.7600
2,087.62
1.58
6.1800
9.77
1.58
14.6500
23.15
1.56
6.1800
9.65
1.56
12.5500
19.58
1.54
11.7000
18.06
1.54
50.0000
77.10
1.54
105.8900
163.07
1.53
6.1800
9.42
1.52
136.1100
207.02
1.52
3.5200
5.35
1.51
172.7300
260.30
1.50
1,341.3600
2,012.04
1.50
3.8500
5.77
1.49
6.1800
9.20
1.49
16.3800
24.37
1.48
222.5400
329.36
1.47
6.1800
9.10
1.47
70.5500
103.43
1.46
3.9400
5.76
1.46
33.5000
48.91
1.45
6.1800
8.99
1.45
21.3800
31.04
1.45
4.1300
5.99
1.44
4,554.6800
6,558.74
1.44
6.1800
8.88
1.43
4,686.9300
6,702.31
1.43
9.1200
13.01
1.43
80.3400
114.48
1.42
39.6800
56.35
1.40
6.1800
8.67
1.40
1,070.4000
1,498.56
1.40
128.5600
179.86
1.39
6.1800
8.57
1.38
33.5000
46.23
1.37
6.1800
8.47
1.36
33.5000
45.56
1.35
6.1800
8.36
1.35
54.3200
73.33
1.34
33.5000
44.89
1.34
9.9200
13.26
1.33
100.0000
133.30
1.32
6.1800
8.16
1.32
33.5000
44.22
1.32
5.5200
7.26
1.31
6.1800
8.07
1.30
279.0400
362.75
1.30
38.5200
50.00
1.29
15.9400
20.56
1.28
72.5600
92.88
1.28
3.9100
5.00
1.28
6.1800
7.88
1.26
39.6800
50.00
1.25
9.4700
11.84
1.25
6.1800
7.69
1.24
38.7300
48.03
1.24
40.3800
49.99
1.23
84.7800
104.53
1.23
6.1800
7.60
1.22
757.6500
925.85
1.22
41.7800
50.97
1.22
187.1100
228.09
1.22
4.7400
5.77
1.22
6.1800
7.51
1.20
6.1800
7.42
1.20
2,173.4200
2,608.10
1.19
6.1800
7.34
1.19
6.5200
7.73
1.18
88.8000
104.78
1.17
10.7000
12.55
1.17
84.1100
98.41
1.17
116.8100
136.32
1.17
100.0000
116.60
1.16
33.5000
38.86
1.16
89.8200
104.10
1.16
4.9900
5.77
1.15
760.3300
874.38
1.15
6.6600
7.65
1.15
6.1800
7.08
1.14
33.5000
38.19
1.14
4,194.1800
4,760.39
1.13
222.5900
252.42
1.13
6.1800
6.99
1.13
5.4300
6.14
1.13
5.1200
5.78
1.13
16.4300
18.53
1.13
14.2400
16.05
1.13
9.5400
10.74
1.13
9.5400
10.73
1.12
9.5600
10.75
1.12
9.5700
10.75
1.12
9.5700
10.74
1.12
9.5900
10.75
1.12
69.4400
77.77
1.12
9.6100
10.75
1.12
15.7900
17.65
1.12
9.6300
10.76
1.12
9.6300
10.75
1.12
9.6400
10.75
1.11
9.6500
10.75
1.11
9.6600
10.75
1.11
9.6800
10.76
1.11
9.6800
10.75
1.11
14.2000
15.76
1.11
9.6900
10.75
1.11
9.7000
10.75
1.11
9.7100
10.75
1.11
3,488.8500
3,858.67
1.11
20.7300
22.91
1.10
9.7500
10.76
1.10
247.8000
273.32
1.10
14.5300
16.01
1.10
131.2800
144.54
1.10
1,383.5800
1,521.94
1.10
19.3400
21.25
1.10
9.8000
10.76
1.10
131.3000
144.04
1.10
14.6300
16.03
1.10
136.6000
149.58
1.09
9.8500
10.78
1.09
19.4700
21.28
1.09
9.8600
10.77
1.09
799.5400
872.30
1.09
5,053.3300
5,508.13
1.09
591.9900
644.68
1.09
9.9000
10.77
1.09
9.9100
10.77
1.09
14.7600
16.03
1.09
131.4300
142.60
1.08
2,849.1200
3,088.45
1.08
14.8400
16.07
1.08
2,287.6800
2,475.27
1.08
391.7600
423.49
1.08
176.1500
190.24
1.08
131.4800
141.87
1.08
47.4700
51.17
1.08
131.5400
141.67
1.08
254.8000
274.16
1.08
216.4200
232.65
1.07
8,618.5900
9,256.37
1.07
10.0400
10.77
1.07
1,064.7100
1,141.37
1.07
10.0600
10.77
1.07
131.5700
140.78
1.07
10.0900
10.79
1.07
2,962.7700
3,164.24
1.07
131.6100
140.43
1.07
137.8100
146.91
1.07
376.0900
400.54
1.06
3,005.8800
3,198.26
1.06
34.6000
36.78
1.06
166.2100
176.52
1.06
1,075.1500
1,140.73
1.06
1,374.2100
1,456.66
1.06
1,081.7100
1,145.53
1.06
193.0000
204.19
1.06
3,688.5300
3,898.78
1.06
131.7200
139.10
1.06
2,244.5700
2,368.02
1.05
329.1600
346.93
1.05
510.2300
537.27
1.05
1.05
284.0000
298.77
1.05
821.7800
863.69
1.05
1,230.4000
1,291.92
1.05
2,107.8300
2,211.11
1.05
849.9400
890.74
1.05
8,788.7100
9,201.78
1.05
1,052.4900
1,100.90
1.05
7,800.3400
8,151.36
1.04
1,315.0000
1,372.86
1.04
4,955.7200
5,168.82
1.04
2,073.9600
2,161.07
1.04
469.3500
488.59
1.04
5,679.3500
5,906.52
1.04
301.1900
312.94
1.04
10,111.8400
10,496.09
1.04
322.7000
334.64
1.04
4,956.9600
5,135.41
1.04
131.1600
135.75
1.03
131.1800
135.64
1.03
227.8100
235.33
1.03
1,099.8800
1,135.08
1.03
10,272.7400
10,591.19
1.03
5,929.0700
6,106.94
1.03
318.1900
327.42
1.03
716.0400
736.09
1.03
243.0300
249.59
1.03
131.2500
134.66
1.03
2,617.8900
2,683.34
1.02
256.0800
262.23
1.02
228.8600
234.12
1.02
3,317.1500
3,390.13
1.02
131.3000
134.06
1.02
164.8000
168.10
1.02
131.3300
133.83
1.02
150.9400
153.66
1.02
278.5800
283.32
1.02
1,495.4300
1,519.36
1.02
677.4900
687.65
1.01
136.3000
138.21
1.01
624.1000
632.21
1.01
6,978.2600
7,062.00
1.01
131.4000
132.85
1.01
2,308.8900
2,331.98
1.01
9.9200
10.01
1.01
9.9200
10.00
1.01
9.9300
10.00
1.01
29.7700
29.95
1.01
764.8600
768.68
1.00
16.1300
16.19
1.00
9.9700
10.00
1.00
1,809.3700
1,812.99
1.00
9.9900
10.00
1.00
3,699.1300
3,699.13
1.00
3,917.6100
3,913.69
1.00
10.0400
10.02
1.00
15.3100
15.26
1.00
15.0700
15.01
1.00
15.3200
15.24
0.99
511.1000
508.03
0.99
10.0700
10.00
0.99
50.7100
50.30
0.99
10.1100
10.02
0.99
10.1300
10.03
0.99
10.1300
10.02
0.99
20.7300
20.48
0.99
20.7500
20.48
0.99
10.1400
10.00
0.99
10.1600
10.01
0.98
10,172.7500
10,009.99
0.98
15.5400
15.28
0.98
10.1900
10.01
0.98
10.1900
10.00
0.98
316.3400
310.01
0.98
10.2200
10.01
0.98
14.8600
14.53
0.98
9.4900
9.27
0.97
4,522.5200
4,395.89
0.97
6.1800
5.98
0.96
228.5200
219.61
0.96
33.5000
32.16
0.96
6.1800
5.91
0.95
105.2600
100.00
0.95
6.1800
5.85
0.95
17.3000
16.35
0.94
16.8600
15.92
0.94
33.5000
31.49
0.93
6.1800
5.77
0.93
5.6700
5.26
0.93
6.4700
5.99
0.92
6.1800
5.70
0.92
5.7000
5.26
0.92
5.7100
5.26
0.92
33.5000
30.82
0.91
6.1800
5.64
0.91
19.6900
17.82
0.90
6.1800
5.57
0.90
134.6100
121.15
0.89
6.1800
5.51
0.89
563.0600
500.00
0.88
6.1800
5.44
0.88
13.4800
11.81
0.87
29.1600
25.37
0.87
28.8600
24.99
0.86
6.1800
5.31
0.86
6.3700
5.45
0.85
100.0000
85.10
0.85
35.2900
30.00
0.85
6.1800
5.25
0.84
6.1800
5.19
0.83
90.0000
74.88
0.83
6.1800
5.12
0.82
6.1800
5.06
0.81
129.4200
104.83
0.80
748.6700
601.93
0.80
14.8400
11.90
0.80
10.2100
8.18
0.80
222.5700
178.06
0.80
750.4500
596.61
0.79
35.1300
27.86
0.79
37.3800
29.53
0.79
755.6000
594.66
0.78
749.0800
583.53
0.76
6.5800
5.01
0.75
31.7500
23.91
0.75
266.6600
200.00
0.74
407.6000
299.99
0.73
8.2000
5.99
0.73
16.4100
11.96
0.71
4,395.8100
3,121.03
0.70
142.8500
99.99
0.67
80.2800
54.03
0.67
348.2700
234.04
0.67
35.8000
24.02
0.67
197.1200
132.07
0.67
304.9800
204.03
0.67
125.8600
84.07
0.67
162.0000
108.05
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.63
28.5500
18.02
0.63
19.0400
12.00
0.63
38.1900
24.02
0.63
19.1800
12.01
0.63
153.6900
96.06
0.62
86.6000
54.04
0.62
269.7700
168.07
0.62
347.4600
216.12
0.62
386.6500
240.11
0.62
319.6000
198.15
0.62
96.9300
60.00
0.62
77.7400
48.04
0.62
107.0600
66.06
0.62
77.9800
48.04
0.62
48.8200
30.02
0.61
9.7800
6.00
0.61
39.2200
24.00
0.61
9.8500
6.01
0.60
19.8900
12.01
0.60
19.9400
12.00
0.59
40.4300
24.02
0.59
50.7900
30.02
0.59
183.1100
108.03
0.59
81.5300
48.02
0.59
20.4000
12.00
0.59
51.1800
30.04
0.59
20.5000
12.01
0.57
349.6500
200.00
0.55
410.2700
225.65
0.55
10.2400
5.60
0.54
13.9600
7.50
0.50
20.2000
10.10
0.45
222.2200
100.00
0.43
30.0000
12.75
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
375.5300
150.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.0520
121.5000
08:52:54
1.0520
18.0000
08:52:54
1.0520
21.7700
08:52:54
1.0520
120.2300
08:52:54
1.0520
10.0000
08:52:58
1.0500
9.5300
08:53:05
1.0500
9.9900
08:53:08
1.0500
10.0000
08:53:08
1.0510
9.5300
08:53:10
1.0510
204.1300
08:53:21
1.0510
433.0900
08:53:22
1.0500
9.5200
08:53:36
1.0500
121.5000
08:53:36
1.0490
138.0500
08:53:36
1.0490
9.5300
08:53:36
1.0490
121.5000
08:53:36
1.0490
10.0000
08:53:36
1.0490
189.3600
08:53:36
1.0480
11.3700
08:53:36
1.0490
10.0000
08:53:38
1.0490
19.5500
08:53:38
1.0490
0.4500
08:53:38
1.0500
10.0000
08:53:38
1.0500
63.9000
08:53:38
1.0510
9.5200
08:53:39
1.0510
9.9900
08:53:53
1.0500
9.5300
08:54:09
1.0500
123.2600
08:54:09
1.0490
12.9700
08:54:12
1.0490
12.9800
08:54:13
1.0490
4.0500
08:54:13
1.0490
8.9200
08:54:13
1.0490
0.6100
08:54:13
1.0480
25.3500
08:54:13
1.0480
12.9700
08:54:14
1.0480
12.9800
08:54:14
1.0480
12.9700
08:54:14
1.0480
12.9800
08:54:14
1.0480
12.9800
08:54:14
1.0490
9.9900
08:54:21
1.0490
18.3300
08:54:21
1.0500
158.9600
08:54:40
1.0500
11.6000
08:54:40
1.0510
9.5300
08:54:41
1.0510
10.0000
08:54:41
1.0520
9.5300
08:54:41
1.0520
121.5000
08:54:41
1.0520
134.4000
08:54:41
1.0520
38.7400
08:54:41
1.0530
6.1800
08:54:49
1.0530
10.2500
08:54:49
1.0530
41.9800
08:54:49
1.0530
43.8400
08:54:49
1.0530
35.6800
08:54:53
1.0530
388.1700
08:54:53
1.0540
10.2400
08:55:11
1.0550
10.2300
08:55:23
1.0550
3.0400
08:55:23
1.0540
9.7000
08:55:26
1.0540
49.7800
08:55:26
1.0530
29.3100
08:55:26
1.0530
121.5000
08:55:26
1.0530
10.0000
08:55:26
1.0530
188.3200
08:55:26
1.0520
9.5100
08:55:26
1.0520
121.5000
08:55:26
1.0520
242.9800
08:55:26
1.0520
9.9900
08:55:26
1.0520
10.0000
08:55:26
1.0530
9.4900
08:55:36
1.0530
21.5000
08:55:36
1.0530
27.7500
08:55:36
1.0530
43.9200
08:55:36
1.0530
49.8300
08:55:36
1.0540
121.5000
08:55:36
1.0540
8.6000
08:55:36
1.0520
121.5000
08:55:39
1.0520
19.9900
08:55:39
1.0510
121.5000
08:55:39
1.0510
9.5100
08:55:39
1.0510
20.5000
08:55:39
1.0510
93.7800
08:55:39
1.0500
5.7600
08:55:44
1.0510
38.8400
08:55:47
1.0530
21.8000
08:56:00
1.0530
36.8300
08:56:00
1.0530
84.6700
08:56:00
1.0530
9.5100
08:56:00
1.0530
10.0000
08:56:00
1.0530
6.9000
08:56:00
1.0530
5.7000
08:56:00
1.0530
5.7000
08:56:00
1.0530
6.9000
08:56:00
1.0530
5.7000
08:56:00
1.0530
5.3000
08:56:00
1.0530
39.7800
08:56:00
1.0530
30.3200
08:56:00
1.0530
85.9000
08:56:00
1.0530
97.3300
08:56:00
1.0520
20.0000
08:56:04