English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0383
Open
0.03627000
Low
0.03553000
High
0.03925000
Vol
15,249,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
200,064.4000
42,253.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
58.1000
11.40
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
30.0000
5.62
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
383.3000
67.73
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.45
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,596.7000
735.47
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.69
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
839.0000
109.24
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
208.1000
22.93
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
9,919.5000
1,020.62
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
6,656.3000
665.63
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
131,949.8000
11,083.78
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
4,460.7000
368.10
0.08
85.0000
6.97
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
231,340.0000
18,784.81
0.08
1,500.0000
121.50
0.08
489.0000
39.27
0.08
481,890.0000
38,551.20
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
75.0000
5.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
370.0000
28.63
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
70.0000
5.32
0.08
2,217.3000
168.47
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
34,609.3000
2,526.48
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
446.0000
31.67
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
54,010.4000
3,780.73
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
81.7000
5.66
0.07
200.0000
13.82
0.07
26,102.4000
1,801.07
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,113.9000
277.69
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
476.6000
31.11
0.07
147,768.7000
9,604.97
0.06
1,762.7000
113.27
0.06
347.0000
22.27
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
205.0000
12.74
0.06
319.0000
19.80
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
385.0000
23.48
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
189.0000
11.34
0.06
171.8000
10.31
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
86.0000
5.12
0.06
263.0000
15.52
0.06
303.0000
17.87
0.06
10,275.8000
604.22
0.06
147.5000
8.61
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
8,553.6000
486.53
0.06
500.0000
28.16
0.06
156.9000
8.82
0.06
12,105.1000
680.31
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
623.5000
34.40
0.06
195.9000
10.77
0.05
776.8000
42.09
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
646.7000
34.45
0.05
132.0000
7.03
0.05
230.0000
12.19
0.05
657.8000
34.46
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
668.0000
34.41
0.05
170.4000
8.70
0.05
210.0000
10.71
0.05
205.8000
10.45
0.05
109.6000
5.50
0.05
19,988.0000
1,001.00
0.05
104,081.9000
5,204.10
0.05
200.0000
9.99
0.05
10,104.8000
501.00
0.05
111.5000
5.50
0.05
415.7000
20.37
0.05
328.7000
16.10
0.05
10,312.8000
501.00
0.05
113.4000
5.50
0.05
168.1000
8.10
0.05
432.5000
20.83
0.05
316.2000
15.18
0.05
200.0000
9.59
0.05
115.3000
5.50
0.05
10,508.6000
500.00
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
170.0000
7.99
0.05
117.3000
5.50
0.05
189.8000
8.84
0.05
332.0000
15.45
0.05
246.5000
11.47
0.05
119.4000
5.50
0.05
1,863.7000
85.73
0.05
327.7000
15.00
0.05
121.5000
5.50
0.05
1,987.4000
89.43
0.04
520.2000
23.40
0.04
336.4000
15.10
0.04
12,987.1000
578.58
0.04
123.7000
5.50
0.04
443.0000
19.61
0.04
209.0000
9.20
0.04
55,381.0000
2,436.76
0.04
200.0000
8.79
0.04
148.7000
6.53
0.04
16.4000
0.72
0.04
1,622.4000
71.03
0.04
127.5000
5.58
0.04
125.9000
5.50
0.04
1,714.1000
74.84
0.04
2,851.4000
124.04
0.04
157.8000
6.85
0.04
159.1000
6.84
0.04
128.2000
5.50
0.04
147.0000
6.31
0.04
86,648.6000
3,712.89
0.04
257.0000
11.00
0.04
142.7000
6.06
0.04
130.5000
5.50
0.04
198.0000
8.34
0.04
200.0000
8.40
0.04
54,223.1000
2,270.86
0.04
9,349.4000
388.00
0.04
132.9000
5.50
0.04
127.7000
5.25
0.04
127.8000
5.25
0.04
7,726.3000
316.78
0.04
645.0000
26.41
0.04
128.4000
5.25
0.04
385.8000
15.76
0.04
147.0000
6.00
0.04
295.0000
12.01
0.04
135.4000
5.50
0.04
196.0000
7.96
0.04
34,179.9000
1,386.34
0.04
72,390.1000
2,935.42
0.04
42,003.0000
1,693.98
0.04
136.6000
5.50
0.04
13,991.7000
563.03
0.04
165,506.3000
6,653.35
0.04
679.0000
27.16
0.04
521.4000
20.85
0.04
200.0000
7.99
0.04
137.9000
5.50
0.04
24,367.4000
971.28
0.04
281.7000
11.20
0.04
7,764.0000
306.68
0.04
57,341.8000
2,262.71
0.04
80,030.8000
3,154.01
0.04
195.0000
7.68
0.04
6,348.4000
250.00
0.04
3,150.0000
124.02
0.04
100,149.9000
3,940.90
0.04
131,414.3000
5,169.84
0.04
63,658.6000
2,503.69
0.04
3,384.0000
132.99
0.04
3,150.0000
123.76
0.04
6,056.6000
237.54
0.04
1,020.5000
39.99
0.04
4,055.4000
158.69
0.04
1,020.2000
39.85
0.04
6,230.0000
243.22
0.04
1,020.2000
39.79
0.04
43,200.0000
1,684.37
0.04
3,150.0000
122.76
0.04
1,020.2000
39.72
0.04
4,242.8000
165.09
0.04
3,150.0000
122.54
0.04
1,306.8000
50.80
0.04
4,974.0000
193.24
0.04
3,150.0000
122.25
0.04
12,300.3000
476.76
0.04
47,311.2000
1,833.31
0.04
3,150.0000
122.03
0.04
5,543.2000
214.47
0.04
4,248.1000
164.32
0.04
3,670.7000
141.95
0.04
3,683.4000
142.40
0.04
3,150.0000
121.75
0.04
5,150.0000
198.69
0.04
3,150.0000
121.50
0.04
33,648.6000
1,297.49
0.04
4,333.8000
167.07
0.04
3,150.0000
121.40
0.04
1,151.6000
44.36
0.04
11,448.8000
440.78
0.04
3,642.1000
140.18
0.04
3,853.4000
148.28
0.04
3,150.0000
121.18
0.04
17,500.0000
673.05
0.04
3,150.0000
121.09
0.04
7,920.0000
304.37
0.04
15,199.6000
583.82
0.04
4,150.0000
159.36
0.04
4,075.8000
156.47
0.04
4,650.0000
178.42
0.04
19,450.5000
746.12
0.04
8,956.0000
343.46
0.04
1,000.0000
38.34
0.04
3,150.0000
120.74
0.04
5,640.9000
216.16
0.04
1,500.0000
57.45
0.04
0.04
1,500.0000
57.39
0.04
5,739.6000
219.48
0.04
4,414.4000
168.76
0.04
3,150.0000
120.36
0.04
1,000.0000
38.20
0.04
192,347.6000
7,345.75
0.04
22,600.5000
862.89
0.04
10,460.6000
399.18
0.04
15,202.2000
579.96
0.04
3,150.0000
120.14
0.04
20,036.6000
764.00
0.04
4,820.8000
183.77
0.04
17,500.0000
666.93
0.04
3,150.0000
119.98
0.04
2,523.9000
96.06
0.04
3,150.0000
119.86
0.04
28,347.7000
1,078.35
0.04
20,746.6000
788.99
0.04
3,150.0000
119.64
0.04
3,926.0000
149.07
0.04
3,150.0000
119.57
0.04
4,207.9000
159.69
0.04
3,150.0000
119.51
0.04
64,381.5000
2,441.99
0.04
10,159.6000
385.25
0.04
3,150.0000
119.42
0.04
55,198.7000
2,092.03
0.04
36,650.0000
1,388.67
0.04
3,150.0000
119.29
0.04
3,747.2000
141.87
0.04
3,150.0000
119.13
0.04
6,291.2000
237.87
0.04
116,656.8000
4,409.63
0.04
3,150.0000
119.04
0.04
882.1000
33.27
0.04
3,150.0000
118.76
0.04
154.2000
5.81
0.04
24,500.0000
922.92
0.04
24,051.9000
905.79
0.04
166.0000
6.24
0.04
3,161.3000
118.77
0.04
3,162.1000
118.77
0.04
3,589.7000
134.76
0.04
8,285.4000
310.45
0.04
3,170.5000
118.77
0.04
3,173.1000
118.77
0.04
2,646.3000
99.00
0.04
665.0000
24.83
0.04
964.3000
36.00
0.04
2,676.9000
99.82
0.04
2,677.7000
99.82
0.04
2,680.5000
99.82
0.04
3,458.7000
128.70
0.04
2,684.9000
99.82
0.04
134.8000
5.00
0.04
2,695.0000
99.82
0.04
184.3000
6.82
0.04
142.2000
5.25
0.04
142.3000
5.25
0.04
142.6000
5.25
0.04
142.8000
5.25
0.04
136.4000
5.00
0.04
143.5000
5.25
0.04
16,519.0000
602.94
0.04
144.0000
5.25
0.04
13,686.3000
496.13
0.04
165.7000
5.99
0.04
6,139.6000
219.61
0.04
14,720.8000
524.06
0.04
618.9000
21.90
0.04
338.4000
11.88
0.04
6,265.7000
219.61
0.04
899.4000
31.51
0.04
293.0000
10.26
0.03
173.8000
6.07
0.03
205.3000
7.17
0.03
143.5000
5.00
0.03
301.0000
10.38
0.03
208.9000
7.17
0.03
147.1000
5.00
0.03
175.0000
5.90
0.03
14,979.0000
500.00
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
2,000.0000
65.10
0.03
192.2000
6.15
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,613.4000
48.40
0.03
29,272.9000
860.92
0.03
29,731.5000
865.48
0.03
545.0000
15.67
0.03
47,703.5000
1,371.00
0.03
35,236.0000
1,000.00
0.03
47,956.0000
1,357.63
0.03
1,310.6000
36.66
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
477.8000
12.00
0.03
957.2000
24.01
0.03
4,548.6000
114.03
0.03
4,071.5000
102.03
0.03
2,396.0000
60.02
0.03
3,116.1000
78.03
0.03
379.0000
9.48
0.03
21,920.0000
548.00
0.02
3,841.6000
96.00
0.02
2,402.0000
60.00
0.02
1,682.1000
42.00
0.02
2,884.8000
72.00
0.02
1,683.5000
42.00
0.02
4,090.2000
102.01
0.02
240.7000
6.00
0.02
482.2000
12.00
0.02
482.8000
12.00
0.02
724.5000
18.00
0.02
61,525.8000
1,500.00
0.02
248.9000
6.00
0.02
255.4000
6.00
0.02
255.8000
6.00
0.02
256.3000
6.00
0.02
256.5000
6.00
0.02
513.0000
12.00
0.02
513.8000
12.00
0.02
257.1000
6.00
0.02
514.4000
12.00
0.02
257.4000
6.00
0.02
258.7000
6.00
0.02
258.9000
6.00
0.02
1,036.0000
24.00
0.02
777.3000
18.00
0.02
518.4000
12.00
0.02
259.3000
6.00
0.02
259.6000
6.00
0.02
216.5000
5.00
0.02
779.7000
18.00
0.02
2,080.9000
48.01
0.02
1,301.9000
30.01
0.02
1,823.4000
42.01
0.02
5,212.0000
120.03
0.02
8,863.8000
204.04
0.02
9,910.4000
228.04
0.02
18,799.5000
432.39
0.02
7,308.0000
168.01
0.02
1,566.8000
36.01
0.02
3,919.2000
90.02
0.02
1,829.8000
42.01
0.02
784.5000
18.00
0.02
1,308.0000
30.01
0.02
261.7000
6.00
0.02
523.6000
12.00
0.02
793.2000
18.01
0.02
264.5000
6.00
0.02
529.9000
12.00
0.02
265.2000
6.00
0.02
265.5000
6.00
0.02
265.6000
6.00
0.02
1,063.2000
24.01
0.02
797.7000
18.00
0.02
266.0000
6.00
0.02
532.2000
12.00
0.02
533.0000
12.00
0.02
1,070.1000
24.00
0.02
1,606.8000
36.01
0.02
270.2000
6.00
0.02
541.4000
12.00
0.02
812.7000
18.01
0.02
271.0000
6.00
0.02
338.9000
7.50
0.02
271.3000
6.00
0.02
271.4000
6.00
0.02
271.7000
6.00
0.02
4,260.0000
93.72
0.02
7,500.0000
150.00
0.02
262.0000
5.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
54,945.0000
1,000.00
0.02
281.7000
5.10
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0384
248.0000
08:44:02
0.0384
411.0000
08:44:02
0.0384
431.0000
08:44:02
0.0384
1,000.0000
08:44:48
0.0384
147.3000
08:45:00
0.0384
1,000.0000
08:45:11
0.0384
6,040.1000
08:45:11
0.0384
1,000.0000
08:45:11
0.0384
3,150.0000
08:45:11
0.0384
456.2000
08:45:11
0.0384
1,416.7000
08:45:11
0.0384
1,000.0000
08:45:18
0.0384
1,000.0000
08:45:46
0.0384
1,915.6000
08:45:46
0.0384
1,915.6000
08:45:46
0.0383
1,000.0000
08:45:49
0.0383
285.0000
08:45:49
0.0383
431.0000
08:45:49
0.0383
304.0000
08:45:49
0.0383
303.0000
08:45:49
0.0383
431.0000
08:45:49
0.0383
304.0000
08:45:49
0.0383
266.0000
08:45:49
0.0383
285.0000
08:45:49
0.0383
304.0000
08:45:49
0.0383
237.0000
08:45:49
0.0383
68.0000
08:45:49
0.0383
610.0000
08:45:49
0.0383
253.0000
08:45:49
0.0383
304.0000
08:45:49
0.0383
304.0000
08:45:49
0.0383
260.0000
08:45:49
0.0383
1,000.0000
08:45:53
0.0383
53,686.9000
08:46:24
0.0384
1,198.0000
08:46:24
0.0384
546.6000
08:46:24
0.0384
269.1000
08:46:24
0.0383
460.0000
08:46:50
0.0383
453.3000
08:46:50
0.0383
6.7000
08:46:50
0.0383
460.0000
08:46:50
0.0383
446.6000
08:46:50
0.0383
50.4000
08:46:50
0.0383
861.2000
08:46:50
0.0383
378.3000
08:46:50
0.0383
533.3000
08:46:50
0.0384
456.2000
08:46:51
0.0384
248.0000
08:46:51
0.0384
209.0000
08:46:51
0.0384
57.0000
08:46:51
0.0384
610.0000
08:46:51
0.0384
246.2000
08:46:51
0.0384
1,500.0000
08:48:04
0.0383
1,500.0000
08:48:22
0.0383
3,150.0000
08:48:22
0.0383
1,000.0000
08:48:22
0.0383
1,000.0000
08:48:22
0.0383
1,000.0000
08:48:22
0.0382
2,516.1000
08:48:22
0.0383
457.3000
08:48:22
0.0383
432.0000
08:48:22
0.0383
303.0000
08:48:22
0.0383
247.0000
08:48:22
0.0383
304.0000
08:48:43
0.0383
610.0000
08:48:43
0.0383
431.0000
08:48:43
0.0383
271.0000
08:48:43
0.0383
303.0000
08:48:43
0.0383
431.0000
08:48:43
0.0383
1,500.0000
08:48:43
0.0383
457.3000
08:48:43
0.0383
1,500.0000
08:48:47
0.0382
1,023.6000
08:48:52
0.0382
1,130.8000
08:48:52
0.0382
1,500.0000
08:49:00
0.0382
102,985.3000
08:49:00
0.0382
1,788.3000
08:49:00
0.0382
3,295.4000
08:49:00
0.0382
304.0000
08:49:00
0.0382
304.0000
08:49:00
0.0382
303.0000
08:49:00
0.0382
262.0000
08:49:00
0.0382
285.0000
08:49:00
0.0382
299.0000
08:49:00
0.0382
285.0000
08:49:00
0.0382
303.0000
08:49:00
0.0382
303.0000
08:49:00
0.0382
266.0000
08:49:00
0.0382
305.0000
08:49:00
0.0382
1,000.0000
08:49:00
0.0382
304.0000
08:49:00
0.0382
304.0000
08:49:00
0.0383
3,150.0000
08:49:00
0.0383
253.1000
08:49:02
0.0383
260.9000
08:49:02
0.0383
1,500.0000
08:49:17
0.0382
188.0000
08:49:28
0.0382
188.0000
08:49:28
0.0382
712.1000
08:49:41
0.0383
1,499.9000
08:50:00