English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.89
Open
8.27000000
Low
7.88000000
High
8.37000000
Vol
256,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
290.1800
3,830.38
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
15.1300
199.26
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
2.8400
37.09
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,157.6600
444,049.58
12.99
1.3800
17.93
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
52.6300
682.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
8.3000
107.32
12.92
48.0600
620.94
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
3.6500
46.76
12.80
15.2300
194.94
12.79
124.3900
1,590.95
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
68.1400
869.47
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
8.4200
106.68
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
2.0400
25.79
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
45.7600
576.58
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
1,234.0800
15,426.00
12.49
1.0500
13.11
12.48
2.0900
26.08
12.47
1.3400
16.71
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
3.3600
41.80
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
326.1400
4,044.14
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
73.1400
901.82
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
4.6000
56.58
12.29
4.4700
54.94
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
15.9300
194.35
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
38.2600
464.48
12.13
4.2800
51.92
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
1.1700
14.10
12.04
2.0900
25.16
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
827.1300
9,925.56
11.99
26.0800
312.70
11.98
21.5600
258.29
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.86
26.2400
311.21
11.85
3.7600
44.56
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
6.9200
81.79
11.81
0.8400
9.92
11.80
4.0900
48.26
11.78
61.7300
727.18
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.7500
55.57
11.69
430.2600
5,029.74
11.68
33.5100
391.40
11.67
440.4800
5,140.40
11.65
2.9000
33.79
11.64
3.0600
35.62
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
3.6400
42.22
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
3.8900
44.81
11.51
8.4600
97.37
11.50
104.2100
1,198.42
11.49
0.8700
10.00
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
6.9100
79.12
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
2.4100
27.47
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
32.7100
371.91
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
2.7600
31.13
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
50.3300
566.21
11.24
1.0400
11.69
11.23
1.2400
13.93
11.22
3.0900
34.67
11.21
2.8700
32.17
11.20
1,638.7800
18,354.34
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
3.0500
34.04
11.15
0.8400
9.37
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
343.1100
3,801.66
11.07
8.2000
90.77
11.06
18.5900
205.61
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,173.6400
56,910.04
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
7.1200
78.11
10.96
50.0000
548.00
10.95
2.0200
22.12
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
1.4500
15.83
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
34.6000
376.45
10.87
2.4500
26.63
10.86
0.8100
8.80
10.84
1.6800
18.21
10.83
4.9000
53.07
10.82
7.1200
77.04
10.81
2.6500
28.65
10.80
157.5700
1,701.76
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
1.6100
17.34
10.75
47.2900
508.37
10.74
8.8000
94.51
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
12.9400
138.46
10.69
3.1100
33.25
10.68
15.7300
168.00
10.67
7.9900
85.25
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
1.7100
18.14
10.60
10.6200
112.57
10.59
0.8100
8.58
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
60.5400
639.30
10.55
1.4500
15.30
10.54
2.0500
21.61
10.53
0.8100
8.53
10.52
12.9300
136.02
10.51
5.7400
60.33
10.50
211.1500
2,217.08
10.49
25.3300
265.71
10.48
0.8700
9.12
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.2100
23.07
10.42
3.1500
32.82
10.41
2.6700
27.79
10.40
2.7000
28.08
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
2.5500
26.42
10.35
21.7500
225.11
10.34
0.7300
7.55
10.33
138.3700
1,429.36
10.32
10.6000
109.39
10.31
8.7600
90.32
10.30
156.5800
1,612.77
10.29
589.4700
6,065.65
10.28
20.8400
214.24
10.27
0.7000
7.19
10.26
0.8100
8.31
10.25
63.7100
653.03
10.24
150.6600
1,542.76
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
1.0700
10.92
10.20
1,304.4600
13,305.49
10.18
109.9500
1,119.29
10.17
11.3600
115.53
10.16
2.3700
24.08
10.15
1.4300
14.51
10.14
4.7500
48.17
10.12
1.5800
15.99
10.11
0.8100
8.19
10.10
166.6000
1,682.66
10.08
0.8100
8.16
10.06
2.1100
21.23
10.05
9.4600
95.07
10.04
3.9500
39.66
10.03
39.3500
394.68
10.02
1.3700
13.73
10.00
1,760.5600
17,605.60
9.99
258.1300
2,578.72
9.97
16.6700
166.20
9.96
13.3400
132.87
9.95
0.8400
8.36
9.94
0.5200
5.17
9.93
5.0900
50.54
9.92
900.0000
8,928.00
9.91
17.2600
171.05
9.90
99.7100
987.13
9.89
284.7000
2,815.68
9.88
130.5400
1,289.74
9.87
4.5700
45.11
9.86
0.8000
7.89
9.85
31.7700
312.93
9.84
19.1900
188.83
9.83
7.1200
69.99
9.82
1.4300
14.04
9.81
32.6100
319.90
9.80
449.2600
4,402.75
9.79
128.5100
1,258.11
9.78
15.4000
150.61
9.77
1.3900
13.58
9.76
16.5700
161.72
9.75
54.0900
527.38
9.74
3.0100
29.32
9.73
2.3900
23.25
9.72
3.5500
34.51
9.71
19.2600
187.01
9.70
204.7800
1,986.37
9.69
210.0800
2,035.68
9.68
14.6300
141.62
9.67
23.8800
230.92
9.66
1.6900
16.33
9.65
104.8000
1,011.32
9.64
6.6200
63.82
9.63
775.4200
7,467.29
9.62
3.3700
32.42
9.61
60.4100
580.54
9.60
367.5500
3,528.48
9.59
2.0400
19.56
9.58
5.1700
49.53
9.57
0.8100
7.75
9.56
10.7900
103.15
9.55
317.7700
3,034.70
9.54
2.6000
24.80
9.53
8.5700
81.67
9.52
0.8400
8.00
9.51
101.4300
964.60
9.50
1,360.3500
12,923.32
9.49
67.2100
637.82
9.48
4.8300
45.79
9.47
27.7400
262.70
9.46
4.6400
43.89
9.45
259.7800
2,454.92
9.44
1.7700
16.71
9.43
13.2300
124.76
9.42
1.3800
13.00
9.41
26.8400
252.56
9.40
126.1500
1,185.81
9.39
50.2800
472.13
9.38
23.6100
221.46
9.37
6.1600
57.72
9.36
10.8300
101.37
9.35
265.5400
2,482.80
9.34
2.0000
18.68
9.33
6.9700
65.03
9.32
20.6400
192.36
9.31
22.0300
205.10
9.30
1,515.6200
14,095.27
9.29
42.6600
396.31
9.28
1,391.0000
12,908.48
9.27
213.5100
1,979.24
9.26
56.3100
521.43
9.25
2,707.9500
25,048.54
9.24
12.3500
114.11
9.23
12.4000
114.45
9.22
6.6800
61.59
9.21
16.1100
148.37
9.20
547.8300
5,040.04
9.19
9.4000
86.39
9.18
9.0600
83.17
9.17
19.1100
175.24
9.16
2.5300
23.17
9.15
206.1800
1,886.55
9.14
4.4100
40.31
9.13
21.2400
193.92
9.12
3.5700
32.56
9.11
14.6700
133.64
9.10
218.6300
1,989.53
9.09
15.6000
141.80
9.08
5.5200
50.12
9.07
36.6200
332.14
9.06
9.9800
90.42
9.05
177.0500
1,602.30
9.04
1.8100
16.36
9.03
839.4900
7,580.59
9.02
20.6300
186.08
9.01
12.8100
115.42
9.00
2,305.9500
20,753.55
8.99
455.0900
4,091.26
8.98
23.9000
214.62
8.97
14.6000
130.96
8.96
113.9300
1,020.81
8.95
204.9500
1,834.30
8.94
15.8800
141.97
8.93
24.8000
221.46
8.92
18.1300
161.72
8.91
16.5500
147.46
8.90
289.6000
2,577.44
8.89
34.2600
304.57
8.88
282.8600
2,511.80
8.87
11.6800
103.60
8.86
150.1000
1,329.89
8.85
233.0300
2,062.32
8.84
14.0300
124.03
8.83
89.6800
791.87
8.82
164.8400
1,453.89
8.81
163.9200
1,444.14
8.80
315.6800
2,777.98
8.79
71.2800
626.55
8.78
70.6700
620.48
8.77
121.4300
1,064.94
8.76
65.5600
574.31
8.75
213.1800
1,865.33
8.74
19.8100
173.14
8.73
2.5100
21.91
8.72
43.1400
376.18
8.71
0.6500
5.66
8.70
482.2100
4,195.23
8.69
8.3600
72.65
8.68
20.2300
175.60
8.67
5.5400
48.03
8.66
45.8400
396.97
8.65
168.2100
1,455.02
8.64
144.4600
1,248.13
8.63
147.2000
1,270.34
8.62
171.7800
1,480.74
8.61
18.4100
158.51
8.60
123.9500
1,065.97
8.59
24.2600
208.39
8.58
3,487.5600
29,923.26
8.57
109.9100
941.93
8.56
19.9300
170.60
8.55
48.2100
412.20
8.54
19.7900
169.01
8.53
1.2300
10.49
8.52
11.8900
101.30
8.51
114.5800
975.08
8.50
1,558.3400
13,245.89
8.49
42.3700
359.72
8.48
43.5800
369.56
8.47
2,852.0400
24,156.78
8.46
61.7300
522.24
8.45
23.3100
196.97
8.44
370.8600
3,130.06
8.43
54.0500
455.64
8.42
16.8200
141.62
8.41
9.3700
78.80
8.40
25.1300
211.09
8.39
33.9400
284.76
8.38
26.2000
219.56
8.37
39.1000
327.27
8.36
26.4500
221.12
8.35
184.5800
1,541.24
8.34
6.8200
56.88
8.33
25.5000
212.42
8.32
103.9100
864.53
8.31
45.1000
374.78
8.30
522.0400
4,332.93
8.29
62.8600
521.11
8.28
6,626.7400
54,869.41
8.27
251.1200
2,076.76
8.26
66.5600
549.79
8.25
117.3800
968.39
8.24
63.3400
521.92
8.23
113.6100
935.01
8.22
115.4000
948.59
8.21
124.1300
1,019.11
8.20
114.6900
940.46
8.19
66.1900
542.10
8.18
177.8600
1,454.89
8.17
302.9600
2,475.18
8.16
255.2500
2,082.84
8.15
62.9500
513.04
8.14
72.9700
593.98
8.13
45.3400
368.61
8.12
69.6100
565.23
8.11
66.9600
543.05
8.10
63.5300
514.59
8.09
63.2900
512.02
8.08
86.1300
695.93
8.07
136.3000
1,099.94
8.06
62.3100
502.22
8.05
371.9300
2,994.04
8.04
59.2600
476.45
8.03
364.3800
2,925.97
8.02
75.2600
603.59
8.01
372.5100
2,983.81
8.00
342.8200
2,742.56
7.99
1,000.2800
7,992.24
7.98
445.9200
3,558.44
7.97
490.8600
3,912.15
7.96
697.7600
5,554.17
7.95
2,831.8900
22,513.53
7.94
1,117.6000
8,873.74
7.93
3,637.9000
28,848.55
7.92
6,313.8500
50,005.69
7.91
6,657.2500
52,658.85
7.90
1,154.8700
9,123.47
7.89
7.89
831.2600
6,558.64
7.88
3,784.7100
29,823.51
7.87
4,700.1900
36,990.50
7.86
4,319.9900
33,955.12
7.85
4,145.4600
32,541.86
7.84
2,918.3700
22,880.02
7.83
981.0500
7,681.62
7.82
627.7400
4,908.93
7.81
2,212.4000
17,278.84
7.80
4,308.1100
33,603.26
7.79
538.1600
4,192.27
7.78
422.3900
3,286.19
7.77
2,003.6100
15,568.05
7.76
82.7700
642.30
7.75
511.2000
3,961.80
7.74
156.8200
1,213.79
7.73
488.5100
3,776.18
7.72
143.5700
1,108.36
7.71
1,168.1300
9,006.28
7.70
314.7300
2,423.42
7.69
68.5000
526.77
7.68
70.9700
545.05
7.67
80.6200
618.36
7.66
67.4200
516.44
7.65
639.1900
4,889.80
7.64
64.5100
492.86
7.63
68.7200
524.33
7.62
166.0000
1,264.92
7.61
122.3700
931.24
7.60
223.4100
1,697.92
7.59
605.5900
4,596.43
7.58
14.9500
113.32
7.57
78.1500
591.60
7.56
84.5500
639.20
7.55
174.0200
1,313.85
7.54
80.3500
605.84
7.53
81.4500
613.32
7.52
829.5400
6,238.14
7.51
148.0300
1,111.71
7.50
1,678.6600
12,589.95
7.49
71.0600
532.24
7.48
5.2300
39.12
7.47
13.8100
103.16
7.46
12.3700
92.28
7.45
26.3700
196.46
7.44
3.5700
26.56
7.43
2.8300
21.03
7.42
1.2300
9.13
7.41
17.1800
127.30
7.40
40.8800
302.51
7.39
8.8500
65.40
7.38
321.8900
2,375.55
7.37
4.5300
33.39
7.36
36.1000
265.70
7.35
7.7800
57.18
7.34
6.5100
47.78
7.33
256.0700
1,876.99
7.32
28.3600
207.60
7.31
21.4600
156.87
7.30
309.8600
2,261.98
7.29
20.4800
149.30
7.28
3.1100
22.64
7.27
1,033.9200
7,516.60
7.26
15.3700
111.59
7.25
210.6300
1,527.07
7.24
1.2600
9.12
7.23
78.3200
566.25
7.22
5.9700
43.10
7.21
14.9500
107.79
7.20
971.4600
6,994.51
7.19
154.2400
1,108.99
7.18
240.3600
1,725.78
7.17
41.1400
294.97
7.16
118.3600
847.46
7.15
126.7700
906.41
7.14
23.7200
169.36
7.13
142.0700
1,012.96
7.12
470.4500
3,349.60
7.11
1,515.3300
10,774.00
7.10
790.5400
5,612.83
7.09
9.9500
70.55
7.08
1.6800
11.89
7.07
32.2000
227.65
7.06
2.0300
14.33
7.05
39.8300
280.80
7.04
116.3400
819.03
7.03
188.4700
1,324.94
7.02
9.9300
69.71
7.01
68.8900
482.92
7.00
3,972.4900
27,807.43
6.99
17.2600
120.65
6.98
30.3500
211.84
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
22.1200
153.07
6.91
3.2900
22.73
6.90
32.2300
222.39
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
2.8100
19.14
6.80
57.2900
389.57
6.79
60.4900
410.73
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
2.5600
17.28
6.74
460.9700
3,106.94
6.73
7.9500
53.50
6.72
1.9200
12.90
6.70
24.9200
166.96
6.69
114.0300
762.86
6.68
0.8400
5.61
6.66
247.2700
1,646.82
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.61
0.8700
5.75
6.60
559.4100
3,692.11
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
19.4500
127.40
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
12.2900
80.01
6.50
1,979.8200
12,868.83
6.49
0.8700
5.65
6.48
14.6900
95.19
6.46
7.9600
51.42
6.45
3.2300
20.83
6.44
14.0500
90.48
6.43
32.0000
205.76
6.42
7.9300
50.91
6.41
0.8700
5.58
6.40
31.8600
203.90
6.39
63.4000
405.13
6.37
7.9900
50.90
6.36
17.2000
109.39
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.9400
176.02
6.29
7.1200
44.78
6.27
32.7000
205.03
6.26
0.8700
5.45
6.25
31.9100
199.44
6.24
121.6000
758.78
6.22
16.2000
100.76
6.21
8.0000
49.68
6.20
701.2900
4,348.00
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
16.1500
99.32
6.14
11.6100
71.29
6.12
141.0900
863.47
6.11
479.8900
2,932.13
6.10
2,473.3400
15,087.37
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.04
2,253.1000
13,608.72
6.03
7.9900
48.18
6.01
1.6700
10.04
6.00
827.2900
4,963.74
5.99
8.7900
52.65
5.97
2,564.9100
15,312.51
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
3,337.7900
19,692.96
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
2.0000
11.70
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
395.1300
2,291.75
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
8.9900
51.69
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
705.2200
4,005.65
5.67
38.8600
220.34
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
59.7200
334.43
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,415.6600
24,286.13
5.48
1,108.1400
6,072.61
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
211.8600
1,144.04
5.39
56.5200
304.64
5.37
21.1700
113.68
5.36
19.3800
103.88
5.35
4,453.4500
23,825.96
5.33
58.9800
314.36
5.31
11,816.5700
62,745.99
5.30
394.8000
2,092.44
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,385.2900
28,003.51
5.19
7.1200
36.95
5.15
7.1200
36.67
5.14
136.8900
703.61
5.13
1,095.7000
5,620.94
5.11
9.0700
46.35
5.10
62.0800
316.61
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
1,594.8600
8,069.99
5.05
25.1300
126.91
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,568.2600
22,841.30
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
80.1900
384.91
4.78
16.3800
78.30
4.77
10.2800
49.04
4.76
386.6900
1,840.64
4.75
118.1100
561.02
4.74
234.9500
1,113.66
4.73
138.4200
654.73
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.2800
5.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
214.3400
985.96
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
2,261.3800
10,176.21
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.41
100.0000
441.00
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
78.3100
339.08
4.31
53.0000
228.43
4.30
227.8900
979.93
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
289.7800
1,219.97
4.20
14,671.0800
61,618.54
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,968.5300
8,130.03
4.12
3.2200
13.27
4.11
24.3300
100.00
4.10
8,519.4100
34,929.58
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
10,392.0100
42,191.56
4.04
641.6500
2,592.27
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
9,752.4300
39,009.72
3.99
1.5000
5.99
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.72
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
7.8900
3.7700
10:12:10
7.8900
16.6500
10:12:10
7.8900
20.8700
10:12:10
7.8900
225.5600
10:12:10
7.8900
37.5200
10:12:10
7.8900
225.1600
10:12:10
7.8900
0.6500
10:12:10
7.8900
0.6800
10:12:10
7.8900
0.6500
10:12:10
7.8900
32.6000
10:12:10
7.9000
0.6500
10:12:14
7.9000
0.6500
10:12:14
7.9000
11.3900
10:12:14
7.8900
0.6800
10:12:33
7.8900
3.0900
10:12:33
7.9000
2.7900
10:13:03
7.8900
1.2400
10:13:15
7.8900
15.6700
10:14:02
7.8900
0.6800
10:14:02
7.8900
10.0000
10:14:02
7.8900
71.0000
10:14:02
7.8800
3.7700
10:14:02
7.8800
3.7700
10:14:03
7.8800
3.7400
10:14:22
7.8800
0.0300
10:14:22
7.8800
3.7700
10:14:22
7.8800
3.7700
10:14:22
7.8900
0.6500
10:14:33
7.8900
11.2800
10:14:33
7.8900
4.8300
10:14:33
7.8800
3.7700
10:14:43
7.8900
0.6500
10:15:20
7.8900
0.6800
10:15:20
7.8900
0.6500
10:15:20
7.8900
0.6500
10:15:20
7.8900
0.6500
10:15:20
7.8900
0.6800
10:15:38
7.8900
20.0000
10:15:38
7.8900
10.0000
10:15:38
7.8900
4.0600
10:15:52
7.8900
6.2600
10:16:14
7.8800
3.7700
10:16:17
7.8800
3.7700
10:16:18
7.8800
25.5900
10:16:24
7.8800
3.7700
10:16:24
7.8900
90.9000
10:16:29
7.8900
0.6800
10:16:29
7.8900
0.6500
10:16:29
7.8900
53.4200
10:16:29
7.8900
108.9700
10:16:29
7.8900
0.6500
10:16:29
7.8900
56.2500
10:16:29
7.8900
26.4100
10:16:29
7.8900
11.2800
10:16:29
7.8900
100.2700
10:16:29
7.8800
3.7700
10:17:13
7.8900
0.6500
10:17:32
7.8900
0.6500
10:17:32
7.8900
3.7800
10:17:32
7.8900
3.7700
10:17:32
7.8900
3.7700
10:17:32
7.8900
10.3800
10:17:32
7.8900
27.8900
10:17:59
7.8900
207.5700
10:17:59
7.8900
0.6500
10:17:59
7.8900
0.6800
10:17:59
7.8900
0.6500
10:17:59
7.8900
3.7700
10:17:59
7.8900
0.6500
10:17:59
7.8900
0.6500
10:17:59
7.8900
3.7700
10:17:59
7.9000
25.3500
10:17:59
7.8900
0.6800
10:18:32
7.8900
20.0000
10:18:32
7.8900
10.0000
10:18:32
7.8900
1.3900
10:18:32
7.8900
3.8600
10:18:32
7.8900
7.7100
10:18:32
7.8900
0.8900
10:18:32
7.8900
20.0000
10:18:39
7.8800
3.7700
10:18:40
7.8900
0.6500
10:18:49
7.8900
0.6500
10:18:49
7.8900
0.6800
10:18:49
7.8900
0.6500
10:18:49
7.8900
0.6500
10:18:49
7.8900
4.1600
10:18:49
7.8900
0.6500
10:18:49
7.9000
0.6500
10:20:22
7.9000
1.2700
10:20:22
7.9000
0.6500
10:20:22
7.9000
0.6500
10:20:22
7.9000
0.6500
10:20:22
7.9000
0.6800
10:20:22
7.9000
3.7700
10:20:22
7.9000
3.7700
10:20:22
7.9000
0.5700
10:20:22
7.9000
3.2000
10:20:22
7.9000
4.4000
10:20:22
7.8900
0.7800
10:21:26