PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9991

-0.060%

Open 0.99970000

Low 0.99900000

High 0.99970000

Vol 34,958,017

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

12,868.0000

15,184.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

24,679.0000

28,380.85

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

4,818.0000

5,299.80

1.10

5.0000

5.50

1.10

70.0000

76.73

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

5.0000

5.40

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.06

5.0000

5.30

1.05

2,186.0000

2,295.30

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

14.0000

14.48

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

72.0000

73.80

1.02

5.0000

5.10

1.02

47.0000

47.94

1.02

4,009.0000

4,086.77

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

463.0000

467.63

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.03

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,306.0000

3,322.53

1.00

216.0000

217.02

1.00

49.0000

49.22

1.00

384.0000

385.69

1.00

8.0000

8.03

1.00

2,106.0000

2,114.42

1.00

58.0000

58.21

1.00

2,000.0000

2,007.20

1.00

13.0000

13.04

1.00

5.0000

5.02

1.00

4,744.0000

4,758.23

1.00

31.0000

31.09

1.00

37,390.0000

37,494.69

1.00

336.0000

336.91

1.00

1,255.0000

1,258.26

1.00

5.0000

5.01

1.00

105.0000

105.25

1.00

805.0000

806.85

1.00

25.0000

25.06

1.00

15.0000

15.03

1.00

10,505.0000

10,526.01

1.00

4,547.0000

4,555.64

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

21,873.0000

21,905.81

1.00

5.0000

5.01

1.00

202,236.0000

202,498.91

1.00

118,057.0000

118,198.67

1.00

61,758.0000

61,825.93

1.00

20,016.0000

20,036.02

1.00

25,367.0000

25,389.83

1.00

31,690.0000

31,715.35

1.00

2,450.0000

2,451.71

1.00

3,404.0000

3,406.04

1.00

26,683.0000

26,696.34

1.00

8,932.0000

8,935.57

1.00

21,342.0000

21,348.40

1.00

7,979.0000

7,980.60

1.00

136,718.0000

136,731.67

1.00

448,458.0000

448,458.00

1.00

197,918.0000

197,898.21

1.00

144,635.0000

144,606.07

1.00

267,586.0000

267,505.72

1.00

371,090.0000

370,941.56

1.00

1,880,274.0000

1,879,333.86

1.00

597,837.0000

597,478.30

1.00

570,471.0000

570,071.67

1.00

825,354.0000

824,693.72

1.00

491,088.0000

490,646.02

1.00

1.00

826,266.0000

825,439.73

1.00

311,156.0000

310,813.73

1.00

135,554.0000

135,391.34

1.00

150,129.0000

149,933.83

1.00

190,534.0000

190,267.25

1.00

222,954.0000

222,619.57

1.00

2,726.0000

2,721.64

1.00

2,678.0000

2,673.45

1.00

2,311.0000

2,306.84

1.00

123,550.0000

123,315.26

1.00

36,543.0000

36,469.91

1.00

10,377.0000

10,355.21

1.00

3,760.0000

3,751.73

1.00

8,439.0000

8,419.59

1.00

2,242.0000

2,236.62

1.00

50,541.0000

50,414.65

1.00

25,144.0000

25,078.63

1.00

9,189.0000

9,164.19

1.00

2,450.0000

2,443.14

1.00

4,724.0000

4,710.30

1.00

15,089.0000

15,043.73

1.00

6,254.0000

6,234.61

1.00

13,921.0000

13,876.45

1.00

2,652.0000

2,643.25

1.00

11,611.0000

11,571.52

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

128.0000

127.51

1.00

972.0000

968.21

1.00

2,675.0000

2,664.30

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

110.0000

109.47

1.00

24.0000

23.88

1.00

26,489.0000

26,356.56

0.99

10.0000

9.95

0.99

110.0000

109.42

0.99

34,114.0000

33,929.78

0.99

10.0000

9.95

0.99

110.0000

109.38

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

836.0000

831.07

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

100.0000

99.32

0.99

108.0000

107.25

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

100.0000

99.17

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

128.0000

126.85

0.99

100.0000

99.08

0.99

8.0000

7.92

0.99

38,848.0000

38,478.94

0.99

100.0000

99.03

0.99

14.0000

13.86

0.99

446,790.0000

442,322.10

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

14.0000

13.80

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

29.0000

28.57

0.98

100.0000

98.48

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

25,738.0000

24,965.86

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.96

20.0000

19.11

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.37

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,114.0000

1,002.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,360,333.0000

4,556,283.05

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9991

332.0000

08:52:27

0.9990

309.0000

08:52:30

0.9990

83.0000

08:52:32

0.9991

74.0000

08:52:32

0.9990

15.0000

08:52:33

0.9991

142.0000

08:52:35

0.9990

32.0000

08:52:36

0.9990

10.0000

08:52:36

0.9990

24.0000

08:52:36

0.9991

494.0000

08:52:36

0.9991

62.0000

08:52:36

0.9991

449.0000

08:52:36

0.9990

284.0000

08:52:36

0.9991

39.0000

08:52:37

0.9991

95.0000

08:52:37

0.9990

158.0000

08:52:39

0.9990

7.0000

08:52:47

0.9990

41.0000

08:53:01

0.9991

589.0000

08:53:30

0.9990

589.0000

08:53:30

0.9991

75.0000

08:53:30

0.9991

62.0000

08:53:50

0.9991

127.0000

08:53:50

0.9990

158.0000

08:53:51

0.9991

15.0000

08:53:59

0.9991

66.0000

08:54:00

0.9991

1.0000

08:54:00

0.9991

33.0000

08:54:04

0.9990

396.0000

08:54:06

0.9991

268.0000

08:54:26

0.9990

498.0000

08:55:03

0.9991

225.0000

08:55:08

0.9990

124.0000

08:55:08

0.9991

87.0000

08:55:18

0.9991

8.0000

08:55:18

0.9991

19.0000

08:55:18

0.9991

246.0000

08:55:18

0.9991

88.0000

08:55:18

0.9991

88.0000

08:55:18

0.9991

88.0000

08:55:18

0.9991

34.0000

08:55:18

0.9991

114.0000

08:55:18

0.9991

218.0000

08:55:18

0.9991

50.0000

08:55:18

0.9991

264.0000

08:55:18

0.9991

41.0000

08:55:18

0.9991

41.0000

08:55:18

0.9991

113.0000

08:55:18

0.9991

41.0000

08:55:18

0.9991

268.0000

08:55:18

0.9991

41.0000

08:55:18

0.9991

41.0000

08:55:18

0.9991

268.0000

08:55:18

0.9991

268.0000

08:55:18

0.9991

79.0000

08:55:18

0.9991

175.0000

08:55:18

0.9991

254.0000

08:55:18

0.9990

551.0000

08:55:19

0.9990

627.0000

08:55:19

0.9990

431.0000

08:55:19

0.9990

410.0000

08:55:19

0.9990

312.0000

08:55:19

0.9990

422.0000

08:55:19

0.9990

252.0000

08:55:19

0.9990

359.0000

08:55:19

0.9990

700.0000

08:55:19

0.9990

518.0000

08:55:19

0.9990

423.0000

08:55:19

0.9990

511.0000

08:55:19

0.9990

269.0000

08:55:19

0.9990

623.0000

08:55:19

0.9990

402.0000

08:55:19

0.9990

488.0000

08:55:19

0.9990

364.0000

08:55:19

0.9990

402.0000

08:55:19

0.9990

394.0000

08:55:19

0.9991

8.0000

08:55:26

0.9991

89.0000

08:55:26

0.9991

8.0000

08:55:26

0.9991

9.0000

08:55:26

0.9991

12.0000

08:55:28

0.9991

94.0000

08:56:27

0.9991

93.0000

08:56:27

0.9990

47.0000

08:56:37

0.9990

153.0000

08:57:01

0.9991

63.0000

08:57:03

0.9990

98.0000

08:57:09

0.9990

98.0000

08:57:09

0.9990

998.0000

08:57:09

0.9990

71.0000

08:57:09

0.9990

67.0000

08:57:09

0.9990

60.0000

08:57:09

0.9990

48.0000

08:57:09

0.9990

62.0000

08:57:09

0.9991

728.0000

08:57:09

0.9991

85.0000

08:57:09

0.9991

360.0000

08:57:09

0.9990

11.0000

08:57:09

0.9990

66.0000

08:57:12

0.9991

88.0000

08:57:23

Login to View your open Positions

Login Now