English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0052
Open
0.00504000
Low
0.00497000
High
0.00532000
Vol
602,018,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
13,822.3000
255.02
0.02
5,982.0000
109.89
0.02
666.6000
12.23
0.02
42,280.0000
774.15
0.02
294.8000
5.39
0.02
5,499.4000
100.09
0.02
3,204.8000
58.07
0.02
12,637.5000
227.60
0.02
74,964.3000
1,349.36
0.02
526.4000
9.46
0.02
381.7000
6.82
0.02
2,567.4000
45.70
0.02
5,305.0000
94.11
0.02
1,599.8000
28.16
0.02
34,194.3000
600.11
0.02
27,518.2000
481.57
0.02
19,439.0000
338.82
0.02
2,945.5000
51.28
0.02
17,533.9000
305.09
0.02
299.0000
5.20
0.02
666.6000
11.57
0.02
20,043.5000
346.75
0.02
879.0000
15.20
0.02
14,412.7000
248.62
0.02
301.6000
5.20
0.02
16,847.2000
289.77
0.02
302.8000
5.20
0.02
304.6000
5.20
0.02
16,060.3000
273.83
0.02
59,114.7000
1,004.95
0.02
351.5000
5.97
0.02
294.6000
5.00
0.02
7,299.2000
123.36
0.02
209,727.0000
3,533.90
0.02
6,322.7000
105.08
0.02
13,499.9000
223.96
0.02
4,830.0000
79.70
0.02
60,907.6000
1,001.93
0.02
6,128.3000
100.75
0.02
316.6000
5.20
0.02
316.8000
5.20
0.02
373.8000
6.11
0.02
1,341.4000
21.92
0.02
613.0000
10.00
0.02
319.2000
5.20
0.02
95,606.6000
1,555.52
0.02
803.3000
13.05
0.02
11,263.0000
182.46
0.02
321.9000
5.20
0.02
440.4000
7.09
0.02
323.7000
5.20
0.02
377.7000
6.06
0.02
11,616.6000
186.10
0.02
324.7000
5.20
0.02
106,385.7000
1,702.17
0.02
325.8000
5.20
0.02
648.1000
10.30
0.02
328.2000
5.20
0.02
1,141.1000
18.03
0.02
685.5000
10.82
0.02
329.7000
5.20
0.02
330.1000
5.20
0.02
331.2000
5.20
0.02
389.8000
6.11
0.02
332.9000
5.20
0.02
8,291.2000
129.34
0.02
334.8000
5.20
0.02
644.3000
10.00
0.02
967.7000
15.00
0.02
336.3000
5.20
0.02
337.0000
5.20
0.02
337.4000
5.20
0.02
35,363.4000
544.60
0.02
337.8000
5.20
0.02
397.6000
6.10
0.02
339.4000
5.20
0.02
1,141.1000
17.34
0.02
343.6000
5.20
0.02
344.1000
5.20
0.02
751.1000
11.30
0.02
4,950.0000
74.35
0.02
13,459.1000
202.02
0.02
430,157.5000
6,452.36
0.01
138,293.5000
2,073.02
0.01
348.0000
5.20
0.01
14,457.2000
215.56
0.01
83,839.6000
1,237.47
0.01
351,760.4000
5,135.70
0.01
17,967.7000
262.15
0.01
357.1000
5.20
0.01
1,458.8000
21.18
0.01
44,467.5000
644.78
0.01
359.6000
5.20
0.01
1,007.0000
14.55
0.01
1,254.7000
18.12
0.01
347.4000
5.01
0.01
37,777.7000
544.00
0.01
2,134.6000
30.72
0.01
362.6000
5.20
0.01
363.6000
5.20
0.01
7,902.6000
112.69
0.01
365.4000
5.20
0.01
100,000.0000
1,420.00
0.01
366.7000
5.20
0.01
366.9000
5.20
0.01
735.4000
10.40
0.01
369.3000
5.20
0.01
30,031.7000
422.25
0.01
166,359.5000
2,329.03
0.01
28,874.8000
403.96
0.01
373.0000
5.20
0.01
359.8000
5.00
0.01
375.1000
5.20
0.01
700.0000
9.55
0.01
1,479.9000
20.01
0.01
1,111.1000
15.00
0.01
11,169.0000
150.22
0.01
373.0000
5.01
0.01
807.1000
10.80
0.01
755.0000
10.00
0.01
760.4000
10.00
0.01
778.8000
10.23
0.01
126,481.2000
1,644.26
0.01
38,491.1000
500.00
0.01
777.0000
10.01
0.01
800.0000
10.28
0.01
924.7000
11.84
0.01
1,180.4000
15.03
0.01
40,318.8000
512.45
0.01
1,268.5000
16.11
0.01
633.1000
8.02
0.01
797.4000
10.00
0.01
3,962.6000
49.53
0.01
7,200.0000
89.93
0.01
5,175.9000
64.60
0.01
1,104.0000
13.69
0.01
600.0000
7.43
0.01
4,994.4000
61.63
0.01
582.5000
7.14
0.01
817.0000
10.00
0.01
6,024.0000
73.31
0.01
1,239.6000
15.00
0.01
5,586.5000
67.32
0.01
197,288.9000
2,367.47
0.01
41,701.4000
500.00
0.01
10,956.9000
131.15
0.01
521.3000
6.23
0.01
562.1000
6.70
0.01
422.0000
5.00
0.01
562.1000
6.66
0.01
440.3000
5.20
0.01
562.1000
6.61
0.01
443.3000
5.20
0.01
14,036.8000
164.23
0.01
562.1000
6.57
0.01
445.2000
5.20
0.01
562.1000
6.53
0.01
2,077.5000
24.10
0.01
449.4000
5.20
0.01
562.1000
6.48
0.01
1,649.3000
19.00
0.01
3,329.8000
38.19
0.01
1,015.8000
11.64
0.01
562.1000
6.40
0.01
3,322.0000
37.70
0.01
3,649.3000
41.24
0.01
19,530.6000
220.11
0.01
562.1000
6.31
0.01
3,735,043.5000
41,832.49
0.01
1,028.4000
11.47
0.01
1,035.1000
11.50
0.01
468.8000
5.20
0.01
562.1000
6.22
0.01
471.4000
5.20
0.01
562.1000
6.18
0.01
45,495.9000
500.00
0.01
474.4000
5.20
0.01
12,051.1000
131.72
0.01
562.1000
6.14
0.01
461.2000
5.00
0.01
1,041.8000
11.29
0.01
23,384.8000
252.79
0.01
1,361.0000
14.67
0.01
11,346.4000
122.20
0.01
562.1000
6.05
0.01
695.5000
7.48
0.01
466.0000
5.00
0.01
484.6000
5.20
0.01
25,348.5000
271.74
0.01
562.1000
6.01
0.01
9,794.1000
104.60
0.01
4,230.0000
45.09
0.01
488.2000
5.20
0.01
539,012.1000
5,718.92
0.01
273,836.4000
2,902.67
0.01
492.4000
5.20
0.01
562.1000
5.92
0.01
100,010.9000
1,052.11
0.01
494.7000
5.20
0.01
562.1000
5.88
0.01
497.6000
5.20
0.01
499.5000
5.20
0.01
164,091.3000
1,706.55
0.01
562.1000
5.83
0.01
502.4000
5.20
0.01
12,347.9000
127.18
0.01
1,090.9000
11.23
0.01
562.1000
5.75
0.01
2,091.3000
21.33
0.01
93,288.4000
948.74
0.01
2,856.1000
28.99
0.01
1,404,675.0000
14,187.22
0.01
562.1000
5.66
0.01
702.4000
7.04
0.01
1,963,528.4000
19,635.28
0.01
50,050.0000
500.00
0.01
3,209.1000
31.93
0.01
1,006.1000
10.00
0.01
562.1000
5.58
0.01
562.1000
5.53
0.01
573.7000
5.64
0.01
2,826.0000
27.64
0.01
562.1000
5.49
0.01
534.4000
5.20
0.01
4,195.1000
40.65
0.01
9,985.4000
96.46
0.01
5,192.3000
50.00
0.01
562.1000
5.40
0.01
562.1000
5.36
0.01
1,002.6000
9.54
0.01
253,367.7000
2,409.53
0.01
509,640.9000
4,841.59
0.01
2,477.3000
23.48
0.01
562.1000
5.32
0.01
830.0000
7.82
0.01
1,385.8000
13.00
0.01
2,345.1000
21.81
0.01
2,408.3000
22.28
0.01
562.1000
5.19
0.01
6,736.0000
62.04
0.01
63,098.0000
580.50
0.01
1,687.0000
15.47
0.01
2,338.9000
21.40
0.01
15,629.4000
142.38
0.01
1,135.4000
10.30
0.01
1,220.5000
11.06
0.01
554.0000
5.01
0.01
1,227.3000
11.06
0.01
20,364.5000
183.28
0.01
56,195.7000
505.20
0.01
4,058.8000
36.41
0.01
1,239.7000
11.06
0.01
386,853.5000
3,435.26
0.01
1,252.3000
11.06
0.01
782.4000
6.90
0.01
1,258.0000
11.06
0.01
593.6000
5.20
0.01
1,265.2000
11.06
0.01
2,870.0000
25.03
0.01
1,271.0000
11.06
0.01
1,278.4000
11.06
0.01
31,781.2000
274.59
0.01
1,284.3000
11.06
0.01
1,290.3000
11.06
0.01
12,043.3000
102.61
0.01
1,835.2000
15.60
0.01
1,304.0000
11.06
0.01
1,752.3000
14.82
0.01
5,537.5000
46.79
0.01
1,310.2000
11.06
0.01
1,687.0000
14.19
0.01
1,318.0000
11.06
0.01
2,698.6000
22.59
0.01
1,324.3000
11.06
0.01
1,878.7000
15.65
0.01
1,330.7000
11.06
0.01
1,337.1000
11.06
0.01
6,286.4000
51.86
0.01
1,345.3000
11.06
0.01
301,219.5000
2,470.00
0.01
1,351.8000
11.06
0.01
638.0000
5.20
0.01
1,358.5000
11.06
0.01
1,400.1000
11.35
0.01
1,365.2000
11.06
0.01
643.5000
5.20
0.01
1,372.0000
11.06
0.01
645.9000
5.20
0.01
646.7000
5.20
0.01
2,027.1000
16.26
0.01
25,624.1000
205.25
0.01
28,427.1000
227.42
0.01
1,385.7000
11.06
0.01
629.0000
5.01
0.01
6,439.9000
51.13
0.01
2,544.5000
20.13
0.01
89,921.8000
710.38
0.01
12,706.4000
100.00
0.01
1,406.9000
11.06
0.01
1,414.1000
11.06
0.01
11,708.8000
91.45
0.01
29,581.5000
230.44
0.01
1,421.3000
11.06
0.01
5,104.5000
39.51
0.01
5,843.7000
45.11
0.01
1,436.1000
11.06
0.01
3,212.0000
24.60
0.01
887.2000
6.78
0.01
3,666.0000
27.97
0.01
1,451.2000
11.06
0.01
1,930.3000
14.69
0.01
35,377.4000
268.87
0.01
1,317.6000
10.00
0.01
25,615.6000
194.17
0.01
89,842.0000
678.31
0.01
1,466.6000
11.06
0.01
8,970.0000
67.36
0.01
71,942.3000
539.57
0.01
896.1000
6.71
0.01
5,727.5000
42.78
0.01
770.1000
5.74
0.01
33,286.5000
247.65
0.01
1,488.3000
11.06
0.01
82,643.6000
611.56
0.01
1,496.4000
11.06
0.01
677.6000
5.00
0.01
1,504.5000
11.06
0.01
905.3000
6.64
0.01
1,510.7000
11.06
0.01
3,167.1000
23.12
0.01
19,058.5000
138.94
0.01
1,519.0000
11.06
0.01
1,618.1000
11.76
0.01
13,458.0000
97.71
0.01
1,527.4000
11.06
0.01
9,764.3000
70.50
0.01
1,533.7000
11.06
0.01
17,763.8000
127.90
0.01
12,504.7000
89.66
0.01
160,809.6000
1,149.79
0.01
280,421.0000
2,002.21
0.01
2,280.2000
16.26
0.01
1,557.5000
11.06
0.01
1,687.0000
11.94
0.01
735.5000
5.20
0.01
2,489.0000
17.57
0.01
26,015.7000
183.15
0.01
1,573.0000
11.06
0.01
12,737.3000
89.42
0.01
741.7000
5.20
0.01
499,725.8000
3,498.08
0.01
41,440.6000
289.67
0.01
5,674.0000
39.60
0.01
5,181.3000
36.11
0.01
6,637.0000
46.13
0.01
2,530.0000
17.51
0.01
229,280.7000
1,582.04
0.01
1,607.3000
11.06
0.01
14,556.0000
100.00
0.01
25,949.7000
177.76
0.01
183,247.1000
1,251.58
0.01
1,623.8000
11.06
0.01
30,965.3000
210.56
0.01
2,572.8000
17.44
0.01
1,638.2000
11.06
0.01
2,482.6000
16.66
0.01
9,955.8000
66.70
0.01
68,101.9000
455.60
0.01
1,655.4000
11.06
0.01
1,533.7000
10.23
0.01
68,789.0000
458.13
0.01
138,152.9000
918.72
0.01
1,665.4000
11.06
0.01
62,172.5000
411.58
0.01
1,672.9000
11.06
0.01
60,303.0000
398.00
0.01
1,599.0000
10.54
0.01
1,680.6000
11.06
0.01
8,210.1000
53.94
0.01
28,344.8000
185.66
0.01
1,690.8000
11.06
0.01
960.1000
6.26
0.01
1,698.6000
11.06
0.01
506,228.2000
3,290.48
0.01
1,687.0000
10.95
0.01
1,706.5000
11.06
0.01
866.9000
5.60
0.01
311,410.1000
2,008.60
0.01
1,717.1000
11.06
0.01
2,213.8000
14.23
0.01
7,436.6000
47.74
0.01
1,725.1000
11.06
0.01
19,224.1000
123.03
0.01
4,611.3000
29.47
0.01
3,456.4000
22.05
0.01
1,624.8000
10.35
0.01
26,605.1000
169.21
0.01
1,741.4000
11.06
0.01
2,545.5000
16.06
0.01
172,029.5000
1,083.79
0.01
1,760.9000
11.06
0.01
978.7000
6.14
0.01
34,717.7000
217.33
0.01
12,369.0000
77.31
0.01
3,205.1000
20.00
0.01
16,328.0000
101.72
0.01
106,920.5000
665.05
0.01
67,595.6000
419.77
0.01
30,344.8000
188.14
0.01
42,252.3000
261.54
0.01
20,022.9000
123.54
0.01
1,795.2000
11.06
0.01
989.5000
6.08
0.01
21,677.5000
132.88
0.01
1,806.9000
11.06
0.01
8,830.1000
53.95
0.01
8,652.6000
52.78
0.01
1,027,001.3000
6,254.44
0.01
2,824.8000
17.12
0.01
1,966.6000
11.90
0.01
14,334.3000
86.44
0.01
1,929.5000
11.62
0.01
1,935,995.2000
11,615.97
0.01
1,017.4000
6.08
0.01
1,852.3000
11.06
0.01
2,704.4000
16.12
0.01
2,879.0000
17.10
0.01
3,372.7000
20.00
0.01
13,020.7000
77.08
0.01
1,871.1000
11.06
0.01
73,749.1000
435.12
0.01
152,902.6000
899.07
0.01
30,259.7000
177.62
0.01
1,017.4000
5.96
0.01
86,442.2000
505.69
0.01
1,017.4000
5.94
0.01
960.5000
5.60
0.01
10,652.4000
62.00
0.01
66,806.7000
388.15
0.01
2,580.1000
14.96
0.01
2,928.4000
16.96
0.01
1,017.4000
5.88
0.01
7,623.3000
43.99
0.01
554,885.9000
3,196.14
0.01
144,894.2000
833.14
0.01
1,017.4000
5.84
0.01
1,929.9000
11.06
0.01
1,017.4000
5.82
0.01
27,162.0000
155.10
0.01
27,228.8000
155.20
0.01
1,683,999.8000
9,581.96
0.01
11,196.7000
63.60
0.01
3,300.5000
18.71
0.01
5,540.4000
31.36
0.01
4,776.7000
26.99
0.01
4,458.8000
25.15
0.01
2,985.0000
16.78
0.01
173,539.5000
973.56
0.01
533,440.9000
2,987.27
0.01
30,395.6000
169.91
0.01
142,619.1000
795.81
0.01
33,426.2000
186.18
0.01
5,156.4000
28.67
0.01
1,821.4000
10.11
0.01
20,529.0000
113.73
0.01
1,999.7000
11.06
0.01
23,213.3000
128.14
0.01
332,929.5000
1,831.11
0.01
1,966.7000
10.80
0.01
3,035.3000
16.63
0.01
17,565.1000
96.08
0.01
13,390.3000
73.11
0.01
219,914.7000
1,198.54
0.01
50,517.4000
274.81
0.01
5,669.3000
30.78
0.01
3,981.7000
21.58
0.01
112,507.0000
608.66
0.01
52,917.6000
285.76
0.01
51,551.6000
277.86
0.01
51,558.3000
277.38
0.01
200,026.1000
1,074.14
0.01
51,562.2000
276.37
0.01
51,537.2000
275.72
0.01
57,012.8000
304.45
0.01
51,012.3000
271.90
0.01
87,976.4000
468.03
0.01
51,582.5000
273.90
0.01
58,022.5000
307.52
0.01
57,892.0000
306.25
0.01
52,611.8000
277.79
0.01
49,500.0000
260.87
0.01
636,337.8000
3,347.14
0.01
52,411.8000
275.16
0.01
229,149.1000
1,200.74
0.01
62,133.2000
324.96
0.01
345,617.1000
1,804.12
0.01
484,262.1000
2,523.01
0.01
457,152.6000
2,377.19
0.01
504,431.7000
2,618.00
0.01
502,000.7000
2,600.36
0.01
0.01
185,524.0000
959.16
0.01
1,085,329.5000
5,600.30
0.01
1,621,585.6000
8,351.17
0.01
1,103,412.8000
5,671.54
0.01
1,267,119.0000
6,500.32
0.01
1,282,310.4000
6,565.43
0.01
251,817.6000
1,286.79
0.01
37,893.8000
193.26
0.01
283,155.3000
1,441.26
0.01
312,124.4000
1,585.59
0.01
50,681.1000
256.95
0.01
667,535.7000
3,377.73
0.01
41,380.0000
208.97
0.01
50,517.4000
254.61
0.01
761,661.6000
3,831.16
0.01
52,720.2000
264.66
0.01
49,500.0000
247.99
0.01
54,810.9000
274.05
0.00
51,163.8000
255.31
0.00
49,500.0000
246.51
0.00
51,725.0000
257.07
0.00
53,920.2000
267.44
0.00
51,734.0000
256.08
0.00
52,435.3000
259.03
0.00
50,514.2000
249.04
0.00
53,007.9000
260.80
0.00
49,500.0000
243.05
0.00
53,471.1000
262.01
0.00
49,500.0000
241.56
0.00
51,770.7000
252.12
0.00
49,500.0000
240.57
0.00
53,893.4000
261.38
0.00
49,500.0000
239.58
0.00
51,218.9000
247.39
0.00
51,794.2000
249.65
0.00
49,500.0000
238.10
0.00
51,803.8000
248.66
0.00
6,033.9000
28.90
0.00
58,918.4000
281.63
0.00
51,818.3000
247.17
0.00
49,500.0000
235.62
0.00
2,328.0000
11.06
0.00
66,175.5000
313.01
0.00
1,100.0000
5.19
0.00
51,852.8000
243.71
0.00
1,770.2000
8.30
0.00
245,715.4000
1,149.95
0.00
3,213.2000
15.01
0.00
5,304.8000
24.67
0.00
2,388.4000
11.06
0.00
3,483.4000
16.06
0.00
86,627.0000
398.48
0.00
54,774.5000
250.87
0.00
3,749.2000
17.13
0.00
2,425.1000
11.06
0.00
1,824.6000
8.30
0.00
2,435.7000
11.06
0.00
2,623.2000
11.88
0.00
2,451.9000
11.06
0.00
9,947.5000
44.76
0.00
2,462.9000
11.06
0.00
3,665.1000
16.38
0.00
46,477.1000
206.82
0.00
2,252.2000
10.00
0.00
15,849.3000
70.05
0.00
1,882.6000
8.30
0.00
6,351.4000
27.95
0.00
2,345,929.3000
10,298.63
0.00
15,659.3000
68.59
0.00
2,536.3000
11.06
0.00
73,710.9000
320.64
0.00
2,553.9000
11.06
0.00
2,565.7000
11.06
0.00
2,577.7000
11.06
0.00
1,939.8000
8.30
0.00
2,589.8000
11.06
0.00
6,668.0000
28.34
0.00
8,534.2000
36.10
0.00
1,687.0000
7.12
0.00
103,932.9000
436.52
0.00
2,645.5000
11.06
0.00
2,658.2000
11.06
0.00
4,410.1000
18.30
0.00
2,671.1000
11.06
0.00
5,575.3000
22.97
0.00
12,507.6000
51.28
0.00
2,710.4000
11.06
0.00
41,814.7000
169.77
0.00
28,056.3000
113.63
0.00
2,737.2000
11.06
0.00
24,716.4000
99.36
0.00
1,246.9000
5.00
0.00
55,602.6000
222.41
0.00
2,778.5000
11.06
0.00
303,159.4000
1,203.54
0.00
64,474.2000
255.32
0.00
4,065.9000
16.06
0.00
303,856.8000
1,194.16
0.00
2,828.2000
11.06
0.00
6,246.4000
24.36
0.00
299,903.8000
1,166.63
0.00
1,687.0000
6.53
0.00
489,406.3000
1,884.21
0.00
23,684.2000
90.00
0.00
2,190.6000
8.30
0.00
137,636.7000
512.01
0.00
2,717.3000
10.00
0.00
2,262.2000
8.30
0.00
16,131.2000
57.75
0.00
2,332.1000
8.30
0.00
1,687.0000
5.99
0.00
2,840.9000
10.00
0.00
6,285.7000
22.00
0.00
2,406.4000
8.30
0.00
16,352.9000
55.60
0.00
2,478.3000
8.30
0.00
1,687.0000
5.50
0.00
2,554.5000
8.30
0.00
2,500.0000
8.10
0.00
2,635.6000
8.30
0.00
169,313.7000
528.26
0.00
275,910.6000
858.08
0.00
6,775.0000
21.00
0.00
27,196.6000
84.04
0.00
44,815.3000
138.03
0.00
27,371.4000
84.03
0.00
59,603.1000
182.39
0.00
15,736.7000
48.00
0.00
16,611.3000
50.00
0.00
68,889.6000
206.67
0.00
3,523.4000
10.50
0.00
2,804.8000
8.30
0.00
1,898.3000
5.60
0.00
4,900.0000
14.31
0.00
17,301.0000
50.00
0.00
1,777.0000
5.10
0.00
53,024.5000
148.47
0.00
42,309.8000
110.01
0.00
9,067.0000
22.94
0.00
4,026.5000
10.15
0.00
31,215.4000
78.04
0.00
3,099.1000
7.50
0.00
4,166.6000
10.00
0.00
2,100.9000
5.00
0.00
4,000.0000
9.20
0.00
436,681.2000
1,000.00
0.00
2,300.8000
5.20
0.00
2,222.3000
5.00
0.00
21,983.9000
49.02
0.00
4,504.6000
10.00
0.00
222,504.3000
467.26
0.00
2,500.0000
5.20
0.00
512,146.2000
1,049.90
0.00
2,463.1000
5.00
0.00
49,504.9000
100.00
0.00
67,715.0000
135.43
0.00
5,263.2000
10.00
0.00
534,759.3000
1,000.00
0.00
27,233.0000
49.56
0.00
20,000.0000
36.00
0.00
581,395.3000
1,000.00
0.00
10,000.0000
16.40
0.00
10,000.0000
16.00
0.00
7,518.8000
10.00
0.00
4,770.9000
6.25
0.00
73,702.6000
95.08
0.00
156,250.0000
200.00
0.00
129,205.2000
161.51
Recent Trades
Price
Size
Time
0.0052
65,825.8000
08:44:46
0.0052
25,246.8000
08:44:46
0.0052
86,688.9000
08:44:49
0.0052
113,744.1000
08:44:49
0.0052
100,000.0000
08:45:23
0.0052
27,691.8000
08:45:28
0.0052
86,085.9000
08:45:28
0.0052
1,017.4000
08:45:28
0.0052
2,126.6000
08:45:28
0.0052
49,500.0000
08:45:28
0.0052
260,000.0000
08:45:28
0.0052
9,227.0000
08:45:28
0.0052
57,640.6000
08:45:28
0.0052
10,095.7000
08:45:28
0.0052
272,819.4000
08:45:28
0.0052
15,429.6000
08:45:28
0.0052
49,500.0000
08:45:30
0.0052
50,500.0000
08:45:30
0.0052
34,070.4000
08:46:46
0.0052
18,675.3000
08:46:46
0.0052
36,419.4000
08:46:46
0.0052
37,734.5000
08:46:46
0.0052
19,620.0000
08:46:46
0.0052
83,652.8000
08:46:47
0.0052
16,347.2000
08:46:47
0.0052
2,982.2000
08:47:13
0.0052
49,500.0000
08:47:34
0.0052
47,884.9000
08:47:34
0.0052
36,585.0000
08:47:34
0.0052
966.0000
08:48:01
0.0052
96,515.3000
08:48:06
0.0052
49,500.0000
08:48:06
0.0052
2,134.8000
08:48:06
0.0052
1,017.4000
08:48:06
0.0052
973.8000
08:48:06
0.0052
29,896.2000
08:48:06
0.0052
33,627.8000
08:48:08
0.0052
49,500.0000
08:48:08
0.0052
16,872.2000
08:48:08
0.0052
84,866.6000
08:48:19
0.0052
46,284.6000
08:48:19
0.0052
47,051.6000
08:48:19
0.0052
1,934.5000
08:48:19
0.0052
34,232.6000
08:48:19
0.0052
47,661.1000
08:48:19
0.0052
88,406.6000
08:48:20
0.0052
11,593.4000
08:48:20
0.0052
69,820.1000
08:48:22
0.0052
30,179.9000
08:48:22
0.0052
100,000.0000
08:48:24
0.0052
11,047.8000
08:48:37
0.0052
24,839.4000
08:48:37
0.0052
1,341.3000
08:48:38
0.0052
24,660.6000
08:48:39
0.0052
75,339.4000
08:48:39
0.0052
100,000.0000
08:48:40
0.0052
31,019.0000
08:50:26
0.0052
100,000.0000
08:50:28
0.0052
9,717.8000
08:50:51
0.0052
41,227.7000
08:50:52
0.0052
49,500.0000
08:50:52
0.0052
9,272.3000
08:50:52
0.0052
49,500.0000
08:50:53
0.0052
48,534.0000
08:50:53
0.0052
1,966.0000
08:50:53
0.0052
10,968.0000
08:50:53
0.0052
10,968.0000
08:50:53
0.0052
5,864.1000
08:51:31
0.0052
100,000.0000
08:51:32
0.0052
41,227.7000
08:51:32
0.0052
33,918.1000
08:52:20
0.0052
43,451.3000
08:52:20
0.0052
49,500.0000
08:52:22
0.0052
50,500.0000
08:52:22
0.0052
49,500.0000
08:52:23
0.0052
50,500.0000
08:52:23
0.0052
18,929.0000
08:52:23
0.0052
32,034.6000
08:52:47
0.0052
67,965.4000
08:52:47
0.0052
30,571.0000
08:53:33
0.0052
83,429.0000
08:53:33
0.0052
49,500.0000
08:53:33
0.0052
41,914.2000
08:53:33
0.0052
97,751.3000
08:53:33
0.0052
51,098.5000
08:53:34
0.0052
48,901.5000
08:53:34
0.0052
11,316.0000
08:53:34
0.0052
18,626.2000
08:53:34
0.0052
49,500.0000
08:53:34
0.0052
30,971.0000
08:53:35
0.0052
49,500.0000
08:53:44
0.0052
12,925.4000
08:53:44
0.0052
58,000.0000
08:54:19
0.0052
29,308.2000
08:54:19
0.0052
28,960.0000
08:54:19
0.0052
49,500.0000
08:54:50
0.0052
82,632.7000
08:54:50
0.0052
49,500.0000
08:55:02
0.0052
37,071.9000
08:55:02
0.0052
53,487.3000
08:55:19