PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0243

+12.113%

Open 0.02163000

Low 0.02134000

High 0.02717000

Vol 78,740,987

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.12

4,037.0000

464.26

0.11

1,260.0000

144.52

0.11

14,049.0000

1,598.78

0.11

270.0000

30.67

0.11

100.0000

11.35

0.11

65.0000

7.36

0.11

444.0000

50.22

0.11

29,913.0000

3,380.17

0.11

45.0000

5.08

0.11

90.0000

10.08

0.11

103.0000

11.53

0.11

208.0000

23.25

0.11

270.0000

30.13

0.11

200.0000

22.24

0.11

433.0000

48.11

0.11

70,684.0000

7,775.24

0.11

18,896.0000

2,076.67

0.11

128.0000

14.05

0.11

270.0000

29.62

0.11

146.0000

15.91

0.11

270.0000

29.13

0.11

87.0000

9.38

0.11

121.0000

12.98

0.11

50.0000

5.35

0.11

293.0000

31.32

0.11

198.0000

21.09

0.11

736.0000

78.31

0.11

1,095.0000

116.40

0.11

270.0000

28.65

0.11

1,299.0000

137.69

0.11

529.0000

55.70

0.11

37,269.0000

3,913.25

0.10

48.0000

5.04

0.10

1,202.0000

125.97

0.10

307.0000

32.14

0.10

20,217.0000

2,112.68

0.10

41,013.0000

4,281.76

0.10

270.0000

28.16

0.10

283.0000

29.49

0.10

87.0000

9.04

0.10

272.0000

28.12

0.10

121.0000

12.48

0.10

1,688.0000

173.86

0.10

249.0000

25.55

0.10

270.0000

27.67

0.10

591.0000

60.46

0.10

956.0000

97.51

0.10

1,715.0000

174.59

0.10

88.0000

8.95

0.10

1,006.0000

101.51

0.10

515.0000

51.86

0.10

218,094.0000

21,918.45

0.10

87.0000

8.72

0.10

153,904.0000

15,390.40

0.10

4,535.0000

453.05

0.10

923.0000

92.12

0.10

872.0000

86.76

0.10

70,776.0000

7,006.82

0.10

5,899.0000

583.41

0.10

70.0000

6.90

0.10

598.0000

58.60

0.10

270.0000

26.30

0.10

283.0000

27.54

0.10

54.0000

5.24

0.10

818.0000

79.10

0.10

87.0000

8.40

0.10

1,143.0000

110.30

0.10

1,323.0000

127.54

0.10

730.0000

70.15

0.10

3,678.0000

353.09

0.10

842.0000

80.75

0.10

270.0000

25.84

0.10

456.0000

43.41

0.10

121.0000

11.51

0.10

76,064.0000

7,226.08

0.09

144.0000

13.59

0.09

270.0000

25.41

0.09

11,784.0000

1,107.70

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

116.0000

10.74

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

3,541.0000

325.77

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

110.0000

10.01

0.09

270.0000

24.54

0.09

138.0000

12.53

0.09

58,690.0000

5,311.45

0.09

283.0000

25.58

0.09

585.0000

52.77

0.09

170,942.0000

15,384.78

0.09

389.0000

34.97

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

2,803.0000

249.47

0.09

60.0000

5.33

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

16,526.0000

1,454.29

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

11,820.0000

1,025.98

0.09

128.0000

11.08

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

4,576.0000

393.54

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

2,715.0000

230.78

0.08

270.0000

22.92

0.08

414.0000

35.11

0.08

223.0000

18.80

0.08

1,070.0000

90.09

0.08

268.0000

22.51

0.08

65.0000

5.45

0.08

738.0000

61.84

0.08

493.0000

41.17

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

9,643.0000

791.69

0.08

7,433.0000

609.51

0.08

166.0000

13.55

0.08

5,000.0000

406.00

0.08

2,528.0000

205.02

0.08

1,350.0000

109.35

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

16,273.0000

1,301.84

0.08

5,024.0000

400.92

0.08

108.0000

8.60

0.08

270.0000

21.41

0.08

332.0000

26.23

0.08

666.0000

52.28

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

142.0000

10.95

0.08

172.0000

13.24

0.08

1,552.0000

118.88

0.08

8,028.0000

614.14

0.08

1,403.0000

106.63

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

2,460.0000

184.50

0.07

9,073.0000

679.57

0.07

7,898.0000

590.77

0.07

208.0000

15.54

0.07

4,338.0000

321.88

0.07

476.0000

35.22

0.07

195.0000

14.31

0.07

2,125.0000

155.76

0.07

10,335.0000

754.45

0.07

1,016.0000

74.07

0.07

270.0000

19.66

0.07

554.0000

40.22

0.07

1,991.0000

144.15

0.07

70.0000

5.05

0.07

8,362.0000

602.06

0.07

121.0000

8.69

0.07

11,875.0000

850.25

0.07

270.0000

19.31

0.07

120.0000

8.53

0.07

129,252.0000

9,176.89

0.07

270.0000

18.98

0.07

89,331.0000

6,253.17

0.07

283.0000

19.73

0.07

72.0000

5.01

0.07

282.0000

19.60

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

1,499.0000

103.43

0.07

121.0000

8.34

0.07

4,415.0000

302.43

0.07

184.0000

12.55

0.07

6,160.0000

418.88

0.07

270.0000

18.33

0.07

2,803.0000

190.04

0.07

221.0000

14.94

0.07

70,850.0000

4,782.38

0.07

5,114.0000

344.68

0.07

219.0000

14.74

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

566.0000

37.87

0.07

644.0000

43.02

0.07

29,363.0000

1,955.58

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

7,598.0000

501.47

0.07

270.0000

17.74

0.07

10,442.0000

678.73

0.06

357.0000

23.03

0.06

2,018.0000

129.15

0.06

650.0000

41.54

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

941.0000

59.47

0.06

914.0000

57.58

0.06

283.0000

17.77

0.06

320.0000

20.00

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

2,212.0000

137.14

0.06

730.0000

45.04

0.06

270.0000

16.55

0.06

121.0000

7.39

0.06

153.0000

9.33

0.06

395.0000

23.82

0.06

24,340.0000

1,460.40

0.06

385.0000

22.98

0.06

270.0000

15.98

0.06

324.0000

19.12

0.06

121.0000

7.10

0.06

48,451.0000

2,839.23

0.06

868.0000

50.78

0.06

1,170.0000

68.21

0.06

270.0000

15.71

0.06

4,838.0000

280.60

0.06

87.0000

5.04

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

88.0000

5.02

0.06

121.0000

6.82

0.06

270.0000

15.20

0.06

357.0000

19.99

0.06

461.0000

25.77

0.06

2,011.0000

111.61

0.06

270.0000

14.93

0.06

53,301.0000

2,931.56

0.05

160.0000

8.75

0.05

270.0000

14.69

0.05

121.0000

6.55

0.05

329,571.0000

17,796.83

0.05

8,648.0000

466.13

0.05

142.0000

7.64

0.05

275.0000

14.74

0.05

270.0000

14.45

0.05

2,227.0000

118.48

0.05

849.0000

45.08

0.05

10,758.0000

570.17

0.05

96.0000

5.05

0.05

270.0000

14.17

0.05

5,725.0000

299.99

0.05

1,421.0000

73.89

0.05

333.0000

17.28

0.05

270.0000

13.96

0.05

1,522.0000

77.77

0.05

20,456.0000

1,043.26

0.05

885.0000

45.05

0.05

409.0000

20.78

0.05

198.0000

9.96

0.05

128,758.0000

6,437.90

0.05

270.0000

13.47

0.05

28,020.0000

1,392.59

0.05

202.0000

9.94

0.05

270.0000

13.26

0.05

433.0000

21.17

0.05

754.0000

36.34

0.05

7,746.0000

371.81

0.05

179.0000

8.59

0.05

940.0000

45.03

0.05

275.0000

13.15

0.05

38,399.0000

1,831.63

0.05

164.0000

7.80

0.05

153.0000

7.27

0.05

160,203.0000

7,593.62

0.05

132.0000

6.25

0.05

118.0000

5.55

0.05

61,438.0000

2,887.59

0.05

108.0000

5.07

0.05

133.0000

6.21

0.05

441.0000

20.55

0.05

142.0000

6.62

0.05

157.0000

7.30

0.05

1,976.0000

91.49

0.05

117.0000

5.41

0.05

20,456.0000

942.41

0.05

4,864.0000

223.74

0.05

270.0000

12.37

0.05

146.0000

6.63

0.05

2,047.0000

92.73

0.05

6,660.0000

301.03

0.05

133,882.0000

6,024.69

0.04

20,559.0000

921.04

0.04

2,286.0000

101.80

0.04

1,218.0000

54.20

0.04

131.0000

5.81

0.04

270.0000

11.96

0.04

20,627.0000

907.59

0.04

183.0000

8.00

0.04

972.0000

42.28

0.04

131.0000

5.64

0.04

7,560.0000

325.08

0.04

270.0000

11.56

0.04

166.0000

7.09

0.04

270.0000

11.37

0.04

10,642.0000

446.96

0.04

161.0000

6.67

0.04

270.0000

11.15

0.04

171.0000

7.05

0.04

12,152.0000

498.23

0.04

53,943.0000

2,200.87

0.04

446.0000

18.11

0.04

142.0000

5.73

0.04

186.0000

7.47

0.04

3,444.0000

138.10

0.04

92,121.0000

3,684.84

0.04

40,000.0000

1,596.00

0.04

137.0000

5.44

0.04

289.0000

11.42

0.04

178.0000

7.01

0.04

1,571.0000

61.74

0.04

257.0000

10.05

0.04

119,135.0000

4,646.27

0.04

20,558.0000

797.65

0.04

371.0000

14.28

0.04

147.0000

5.65

0.04

4,852.0000

185.44

0.04

40,815.0000

1,550.97

0.04

2,247.0000

84.71

0.04

187.0000

7.03

0.04

20,405.0000

754.99

0.04

183.0000

6.72

0.04

16,600.0000

607.56

0.04

16,000.0000

584.00

0.04

756.0000

27.52

0.04

1,634.0000

59.31

0.04

158.0000

5.70

0.04

241,966.0000

8,715.62

0.04

5,052.0000

181.87

0.04

168.0000

6.03

0.04

1,461.0000

52.01

0.04

9,876.0000

350.60

0.04

142.0000

5.00

0.04

1,269.0000

44.54

0.04

16,279.0000

569.77

0.03

41,369.0000

1,443.78

0.03

35,035.0000

1,198.90

0.03

3,524.0000

119.82

0.03

161.0000

5.46

0.03

297.0000

10.07

0.03

195.0000

6.52

0.03

3,523.0000

117.42

0.03

30,000.0000

990.00

0.03

199.0000

6.53

0.03

186.0000

6.08

0.03

456.0000

14.82

0.03

170.0000

5.49

0.03

203.0000

6.53

0.03

23,534.0000

753.09

0.03

979.0000

31.26

0.03

205,438.0000

6,547.31

0.03

799.0000

25.25

0.03

207.0000

6.53

0.03

1,183.0000

37.26

0.03

704.0000

22.17

0.03

184.0000

5.78

0.03

219.0000

6.83

0.03

2,076.0000

64.56

0.03

5,545.0000

171.90

0.03

211.0000

6.52

0.03

172.0000

5.28

0.03

184.0000

5.63

0.03

215.0000

6.51

0.03

3,442.0000

103.40

0.03

119,221.0000

3,576.63

0.03

695.0000

20.78

0.03

216.0000

6.45

0.03

219.0000

6.51

0.03

169.0000

5.02

0.03

307.0000

9.07

0.03

423.0000

12.48

0.03

213.0000

6.26

0.03

548.0000

15.99

0.03

1,545.0000

45.02

0.03

224.0000

6.53

0.03

307.0000

8.94

0.03

27,495.0000

797.36

0.03

307.0000

8.81

0.03

228.0000

6.51

0.03

5,000.0000

142.50

0.03

835.0000

23.69

0.03

307.0000

8.68

0.03

283.0000

7.98

0.03

4,561.0000

128.57

0.03

679.0000

19.01

0.03

1,611.0000

45.03

0.03

307.0000

8.55

0.03

2,987.0000

83.19

0.03

5,730.0000

159.47

0.03

203.0000

5.64

0.03

3,000.0000

83.10

0.03

998.0000

27.54

0.03

544.0000

14.93

0.03

205.0000

5.61

0.03

195.0000

5.32

0.03

315.0000

8.54

0.03

307.0000

8.30

0.03

49,995.0000

1,349.87

0.03

14,981.0000

399.99

0.03

307.0000

8.18

0.03

11,339.0000

301.39

0.03

18,908.0000

501.06

0.03

597.0000

15.77

0.03

1,000.0000

26.40

0.03

27,178.0000

714.78

0.03

200.0000

5.26

0.03

200.0000

5.26

0.03

200.0000

5.25

0.03

307.0000

8.06

0.03

9,305.0000

244.26

0.03

80,065.0000

2,081.69

0.03

307.0000

7.95

0.03

15,006.0000

387.91

0.03

4,211.0000

108.64

0.03

414.0000

10.67

0.03

10,424.0000

266.75

0.03

488.0000

12.46

0.03

13,537.0000

345.46

0.03

507.0000

12.93

0.03

15,200.0000

385.93

0.03

9,382.0000

237.74

0.03

627.0000

15.87

0.03

25,476.0000

644.03

0.03

10,387.0000

262.27

0.03

6,674.0000

168.18

0.03

307.0000

7.71

0.03

920.0000

23.09

0.03

7,212.0000

180.59

0.03

10,916.0000

272.90

0.02

2,807.0000

70.15

0.02

5,174.0000

128.99

0.02

2,807.0000

69.95

0.02

3,035.0000

75.57

0.02

2,807.0000

69.87

0.02

20,981.0000

520.75

0.02

2,807.0000

69.64

0.02

3,600.0000

89.14

0.02

2,807.0000

69.45

0.02

5,772.0000

142.68

0.02

2,807.0000

69.36

0.02

3,293.0000

81.34

0.02

2,807.0000

69.30

0.02

6,100.0000

150.49

0.02

5,169.0000

127.47

0.02

6,100.0000

150.12

0.02

2,807.0000

69.05

0.02

6,100.0000

149.76

0.02

2,807.0000

68.88

0.02

6,100.0000

149.39

0.02

2,807.0000

68.69

0.02

6,100.0000

149.02

0.02

3,114.0000

75.95

0.02

2,807.0000

68.43

0.02

6,100.0000

148.66

0.02

2,807.0000

68.38

0.02

6,100.0000

148.41

0.02

2,807.0000

68.27

0.02

6,100.0000

148.23

0.02

4,929.0000

119.73

0.02

5,488.0000

133.25

0.02

6,100.0000

148.05

0.02

8,295.0000

201.24

0.02

5,508.0000

133.57

0.02

6,100.0000

147.80

0.02

2,807.0000

67.99

0.02

20,285.0000

490.90

0.02

5,417.0000

131.04

0.02

2,294.0000

55.47

0.02

2,807.0000

67.85

0.02

6,100.0000

147.25

0.02

11,747.0000

283.46

0.02

2,807.0000

67.70

0.02

3,293.0000

79.39

0.02

2,737.0000

65.96

0.02

7,281.0000

175.33

0.02

3,807.0000

91.63

0.02

4,092.0000

98.45

0.02

3,293.0000

79.16

0.02

3,926.0000

94.34

0.02

1,704.0000

40.90

0.02

0.02

5,488.0000

131.38

0.02

5,508.0000

131.81

0.02

5,725.0000

136.94

0.02

7,453.0000

178.20

0.02

9,051.0000

216.05

0.02

12,063.0000

287.82

0.02

5,457.0000

130.15

0.02

2,807.0000

66.89

0.02

6,100.0000

145.30

0.02

4,638.0000

110.43

0.02

2,807.0000

66.78

0.02

5,224.0000

124.23

0.02

3,669.0000

87.21

0.02

8,879.0000

210.97

0.02

9,457.0000

224.60

0.02

72,968.0000

1,732.26

0.02

2,807.0000

66.58

0.02

6,100.0000

144.57

0.02

2,807.0000

66.50

0.02

307.0000

7.27

0.02

231.0000

5.47

0.02

2,807.0000

66.41

0.02

23,957.0000

566.34

0.02

2,807.0000

66.25

0.02

7,126.0000

168.10

0.02

15,402.0000

363.18

0.02

3,293.0000

77.62

0.02

2,807.0000

66.10

0.02

12,276.0000

288.85

0.02

2,807.0000

65.99

0.02

41,280.0000

970.08

0.02

2,807.0000

65.80

0.02

214.0000

5.01

0.02

17,094.0000

400.00

0.02

21,162.0000

494.98

0.02

1,058.0000

24.74

0.02

8,430.0000

197.01

0.02

3,724.0000

86.96

0.02

2,740.0000

63.95

0.02

2,563.0000

59.77

0.02

17,322.0000

403.60

0.02

215.0000

5.01

0.02

850.0000

19.79

0.02

6,381.0000

148.49

0.02

4,259.0000

98.98

0.02

23,429.0000

543.79

0.02

137,391.0000

3,187.47

0.02

843.0000

19.51

0.02

6,082.0000

140.56

0.02

4,295.0000

99.00

0.02

82,707.0000

1,902.26

0.02

229.0000

5.26

0.02

17,292.0000

395.99

0.02

1,921.0000

43.86

0.02

2,192.0000

49.98

0.02

15,344.0000

349.38

0.02

1,800.0000

40.97

0.02

1,230.0000

27.96

0.02

21,322.0000

484.01

0.02

15,270.0000

346.48

0.02

9,632.0000

217.78

0.02

131,696.0000

2,975.01

0.02

2,480.0000

55.97

0.02

43,941.0000

989.99

0.02

20,000.0000

450.00

0.02

936.0000

21.03

0.02

39,688.0000

891.00

0.02

25,945.0000

581.17

0.02

17,843.0000

398.79

0.02

6,705.0000

149.72

0.02

2,240.0000

50.00

0.02

8,008.0000

177.94

0.02

20,025.0000

444.56

0.02

25,500.0000

565.33

0.02

29,937.0000

661.91

0.02

18,981.0000

417.77

0.02

48,011.0000

1,056.24

0.02

9,940.0000

217.79

0.02

997.0000

21.78

0.02

500.0000

10.92

0.02

500.0000

10.91

0.02

10,593.0000

230.93

0.02

234.0000

5.08

0.02

232.0000

5.01

0.02

9,288.0000

199.97

0.02

8,625.0000

185.44

0.02

10,286.0000

220.53

0.02

93,327.0000

2,000.00

0.02

13,994.0000

299.33

0.02

548.0000

11.71

0.02

14,070.0000

299.27

0.02

2,119.0000

45.01

0.02

284.0000

6.00

0.02

473.0000

9.99

0.02

3,581.0000

75.42

0.02

16,422.0000

344.86

0.02

6,709.0000

140.69

0.02

3,400.0000

71.13

0.02

570.0000

11.91

0.02

96,571.0000

1,999.99

0.02

243.0000

5.02

0.02

247.0000

5.01

0.02

260.0000

5.21

0.02

95,929.0000

1,918.58

0.02

2,866.0000

55.89

0.02

14,261.0000

270.96

0.02

1,000.0000

18.80

0.02

11,297.0000

211.48

0.02

8,880.0000

166.14

0.02

26,333.0000

492.43

0.02

8,082.0000

151.05

0.02

301.0000

5.60

0.02

89,783.0000

1,668.17

0.02

500.0000

9.28

0.02

100,403.0000

1,849.42

0.02

2,461.0000

45.01

0.02

99,335.0000

1,806.90

0.02

1,656.0000

29.97

0.02

1,504.0000

27.07

0.02

99,060.0000

1,774.16

0.02

3,428.0000

59.99

0.02

763.0000

12.21

0.02

766.0000

12.00

0.02

384.0000

6.01

0.02

768.0000

12.02

0.02

1,925.0000

30.01

0.02

1,930.0000

30.03

0.02

6,456.0000

100.00

0.02

394.0000

6.00

0.02

398.0000

6.00

0.02

3,239.0000

48.59

0.01

401.0000

6.01

0.01

806.0000

12.00

0.01

404.0000

6.01

0.01

404.0000

6.00

0.01

405.0000

6.00

0.01

406.0000

6.01

0.01

406.0000

6.01

0.01

406.0000

6.00

0.01

406.0000

6.00

0.01

2,035.0000

30.04

0.01

814.0000

12.01

0.01

408.0000

6.01

0.01

816.0000

12.00

0.01

410.0000

6.01

0.01

1,233.0000

18.04

0.01

822.0000

12.02

0.01

822.0000

12.01

0.01

412.0000

6.02

0.01

824.0000

12.02

0.01

824.0000

12.01

0.01

1,236.0000

18.01

0.01

826.0000

12.03

0.01

3,717.0000

54.08

0.01

413.0000

6.00

0.01

828.0000

12.02

0.01

2,484.0000

36.04

0.01

1,242.0000

18.00

0.01

415.0000

6.01

0.01

831.0000

12.02

0.01

1,248.0000

18.03

0.01

832.0000

12.01

0.01

3,748.0000

54.05

0.01

1,251.0000

18.03

0.01

1,251.0000

18.01

0.01

5,852.0000

84.15

0.01

11,704.0000

168.19

0.01

19,646.0000

282.12

0.01

838.0000

12.03

0.01

419.0000

6.01

0.01

5,447.0000

78.06

0.01

8,819.0000

126.29

0.01

4,620.0000

66.11

0.01

3,780.0000

54.05

0.01

840.0000

12.00

0.01

2,526.0000

36.07

0.01

1,263.0000

18.02

0.01

1,263.0000

18.01

0.01

422.0000

6.01

0.01

1,266.0000

18.03

0.01

422.0000

6.00

0.01

424.0000

6.01

0.01

850.0000

12.01

0.01

852.0000

12.01

0.01

426.0000

6.00

0.01

1,712.0000

24.05

0.01

1,714.0000

24.03

0.01

429.0000

6.01

0.01

1,287.0000

18.02

0.01

3,010.0000

42.05

0.01

1,720.0000

24.01

0.01

735.0000

10.00

0.01

773.0000

10.20

0.01

389.0000

5.10

0.01

846.0000

11.00

0.01

444.0000

5.59

0.01

1,600.0000

20.00

0.01

4,166.0000

49.99

0.01

4,219.0000

50.00

0.01

1,097.0000

12.99

0.01

442.0000

5.08

0.01

1,739.0000

19.86

0.01

878.0000

10.01

0.01

10,455.0000

115.01

0.01

571.0000

6.00

0.01

10,000.0000

100.00

0.01

2,729.0000

23.74

0.01

1,310.0000

10.09

0.01

1,429.0000

10.00

Recent Trades

Price

Size

Time

0.0246

692.0000

09:00:22

0.0245

692.0000

09:00:22

0.0245

274.0000

09:00:22

0.0245

1,629.0000

09:00:22

0.0245

251.0000

09:00:23

0.0245

715.0000

09:00:23

0.0245

251.0000

09:00:23

0.0245

2,320.0000

09:00:23

0.0245

1,312.0000

09:00:23

0.0246

2,571.0000

09:00:23

0.0245

6,681.0000

09:00:23

0.0246

2,571.0000

09:00:23

0.0246

1,454.0000

09:00:23

0.0246

2,384.0000

09:00:23

0.0246

532.0000

09:00:23

0.0246

2,355.0000

09:00:23

0.0246

532.0000

09:00:23

0.0245

693.0000

09:00:23

0.0245

456.0000

09:00:23

0.0245

693.0000

09:00:23

0.0245

212.0000

09:00:23

0.0245

800.0000

09:00:23

0.0245

9,480.0000

09:00:23

0.0245

1,468.0000

09:00:23

0.0245

5,397.0000

09:00:23

0.0245

984.0000

09:00:25

0.0245

814.0000

09:00:25

0.0245

814.0000

09:00:25

0.0245

572.0000

09:00:25

0.0245

162.0000

09:00:25

0.0245

243.0000

09:00:25

0.0245

167.0000

09:00:25

0.0245

2,322.0000

09:00:25

0.0245

734.0000

09:00:25

0.0245

2,491.0000

09:00:25

0.0245

1,363.0000

09:00:38

0.0244

447.0000

09:00:39

0.0244

307.0000

09:00:40

0.0244

926.0000

09:00:40

0.0244

758.0000

09:00:42

0.0243

17,258.0000

09:00:42

0.0243

1,627.0000

09:00:42

0.0243

2,936.0000

09:00:42

0.0243

1,386.0000

09:00:42

0.0243

82.0000

09:00:42

0.0243

1,386.0000

09:00:42

0.0243

5,207.0000

09:00:42

0.0243

683.0000

09:00:44

0.0243

17.0000

09:00:45

0.0243

824.0000

09:00:45

0.0242

701.0000

09:00:45

0.0242

1,331.0000

09:00:45

0.0242

9,835.0000

09:00:45

0.0242

6,788.0000

09:00:45

0.0243

700.0000

09:00:45

0.0243

70.0000

09:00:45

0.0243

701.0000

09:00:45

0.0243

69.0000

09:00:45

0.0243

823.0000

09:00:46

0.0243

699.0000

09:00:53

0.0243

140.0000

09:00:53

0.0243

4,709.0000

09:00:54

0.0243

821.0000

09:00:54

0.0243

8,917.0000

09:00:54

0.0242

824.0000

09:00:55

0.0242

701.0000

09:00:55

0.0242

494.0000

09:00:55

0.0243

699.0000

09:00:55

0.0243

19,393.0000

09:00:55

0.0243

4,478.0000

09:00:55

0.0243

415.0000

09:01:00

0.0243

825.0000

09:01:01

0.0242

732.0000

09:01:37

0.0242

515.0000

09:02:25

0.0241

1,419.0000

09:02:26

0.0241

5,456.0000

09:02:26

0.0241

490.0000

09:02:26

0.0241

3,293.0000

09:02:26

0.0241

5,456.0000

09:02:26

0.0241

1,673.0000

09:02:26

0.0241

2,807.0000

09:02:26

0.0240

307.0000

09:02:26

0.0240

2,807.0000

09:02:26

0.0240

2,456.0000

09:02:26

0.0240

6,072.0000

09:02:26

0.0240

2,807.0000

09:02:26

0.0240

5,169.0000

09:02:26

0.0241

473.0000

09:02:26

0.0240

3,305.0000

09:02:27

0.0241

497.0000

09:02:27

0.0240

707.0000

09:02:31

0.0240

457.0000

09:02:31

0.0240

831.0000

09:02:31

0.0240

220.0000

09:02:33

0.0241

330.0000

09:02:46

0.0240

708.0000

09:02:54

0.0240

5,481.0000

09:02:54

0.0240

408.0000

09:02:54

0.0240

2,299.0000

09:02:54

0.0240

388.0000

09:02:54

Login to View your open Positions

Login Now