English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,037.07
Open
2131.40000000
Low
2032.54000000
High
2167.85000000
Vol
425,056
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,043.88
5.2752
10,781.88
2,043.85
0.0245
50.07
2,043.82
0.1224
250.16
2,043.81
84.1304
171,946.55
2,043.80
0.0028
5.72
2,043.78
0.0037
7.56
2,043.76
0.0100
20.44
2,043.75
0.0031
6.34
2,043.74
0.0061
12.47
2,043.66
0.0025
5.11
2,043.65
0.0245
50.07
2,043.64
0.0134
27.38
2,043.63
0.0026
5.31
2,043.61
0.1285
262.60
2,043.60
0.0030
6.13
2,043.59
2.4750
5,057.89
2,043.58
0.2119
433.03
2,043.57
0.2357
481.67
2,043.56
0.0076
15.53
2,043.55
0.0077
15.74
2,043.54
0.6949
1,420.06
2,043.51
0.0140
28.61
2,043.50
0.3903
797.58
2,043.48
0.0029
5.93
2,043.47
0.1011
206.59
2,043.46
1.0000
2,043.46
2,043.45
0.0326
66.62
2,043.44
0.0245
50.06
2,043.42
0.0166
33.92
2,043.41
0.1744
356.37
2,043.39
2.3160
4,732.49
2,043.37
2.4777
5,062.86
2,043.36
122.4027
250,112.78
2,043.35
0.9482
1,937.50
2,043.34
60.2167
123,043.19
2,043.33
0.0214
43.73
2,043.32
0.0067
13.69
2,043.30
8.3292
17,019.05
2,043.28
0.0099
20.23
2,043.24
0.0245
50.06
2,043.22
0.2039
416.61
2,043.20
0.1250
255.40
2,043.17
0.0078
15.94
2,043.16
0.2000
408.63
2,043.14
0.1468
299.93
2,043.09
2.4750
5,056.65
2,043.07
0.2279
465.62
2,043.03
0.0245
50.05
2,043.02
0.1182
241.48
2,043.01
0.0026
5.31
2,043.00
0.0294
60.06
2,042.99
0.1224
250.06
2,042.97
0.0025
5.11
2,042.95
0.0073
14.91
2,042.91
0.0046
9.40
2,042.89
0.0025
5.11
2,042.86
0.1076
219.81
2,042.85
0.2117
432.47
2,042.83
0.0245
50.05
2,042.81
2.4750
5,055.95
2,042.79
0.1224
250.04
2,042.78
1.1723
2,394.75
2,042.76
0.0037
7.56
2,042.75
1.9602
4,004.20
2,042.70
0.0030
6.13
2,042.62
0.0280
57.19
2,042.59
0.0025
5.11
2,042.58
2.6173
5,346.04
2,042.56
0.1227
250.62
2,042.48
0.2040
416.67
2,042.47
0.0068
13.89
2,042.42
0.0245
50.04
2,042.41
0.0298
60.86
2,042.40
0.0030
6.13
2,042.38
0.3639
743.22
2,042.37
0.0082
16.75
2,042.36
0.0251
51.26
2,042.35
0.2000
408.47
2,042.33
122.4403
250,063.50
2,042.32
0.1837
375.17
2,042.30
0.9180
1,874.83
2,042.26
0.0025
5.11
2,042.22
0.0052
10.62
2,042.21
0.0245
50.03
2,042.19
2.4750
5,054.42
2,042.18
0.3129
639.00
2,042.17
0.1225
250.17
2,042.13
1.1748
2,399.09
2,042.12
0.2572
525.23
2,042.11
0.9479
1,935.72
2,042.08
0.0025
5.11
2,042.07
0.0091
18.58
2,042.04
0.0030
6.13
2,042.01
0.0327
66.77
2,042.00
0.7171
1,464.32
2,041.98
0.1670
341.01
2,041.97
0.1225
250.14
2,041.96
0.0050
10.21
2,041.93
0.0030
6.13
2,041.91
0.0075
15.31
2,041.88
2.4750
5,053.65
2,041.87
0.0034
6.94
2,041.84
0.0031
6.33
2,041.81
0.0404
82.49
2,041.80
0.0030
6.13
2,041.79
35.6161
72,720.60
2,041.77
0.1225
250.12
2,041.75
0.2040
416.52
2,041.74
0.0037
7.55
2,041.73
0.0050
10.21
2,041.70
1.1723
2,393.48
2,041.68
0.1920
392.00
2,041.67
2.4750
5,053.13
2,041.66
0.8073
1,648.23
2,041.65
0.0050
10.21
2,041.60
0.0273
55.74
2,041.56
0.1225
250.09
2,041.55
0.0050
10.21
2,041.54
0.0099
20.21
2,041.53
0.0065
13.27
2,041.52
0.2000
408.30
2,041.51
14.7389
30,089.61
2,041.50
0.0050
10.21
2,041.43
1.0050
2,051.64
2,041.42
0.0173
35.32
2,041.40
0.0245
50.01
2,041.38
0.3439
702.03
2,041.37
0.0431
87.98
2,041.36
0.1250
255.17
2,041.33
0.0257
52.46
2,041.32
0.0050
10.21
2,041.30
2.4750
5,052.22
2,041.25
0.6311
1,288.23
2,041.23
122.5111
250,073.33
2,041.22
14.7389
30,085.34
2,041.21
0.0124
25.31
2,041.20
0.0030
6.12
2,041.19
0.0459
93.69
2,041.18
0.1468
299.65
2,041.17
0.0926
189.01
2,041.16
0.0050
10.21
2,041.15
0.1225
250.04
2,041.11
0.0050
10.21
2,041.05
0.0050
10.21
2,041.03
0.0025
5.10
2,041.02
1.2441
2,539.23
2,041.01
49.3184
100,659.35
2,040.99
0.2154
439.63
2,040.97
2.6177
5,342.65
2,040.96
14.7415
30,086.81
2,040.95
8.7967
17,953.62
2,040.94
0.0050
10.20
2,040.91
0.0172
35.10
2,040.90
0.0128
26.12
2,040.88
0.0099
20.20
2,040.85
0.0025
5.10
2,040.84
0.0050
10.20
2,040.82
1.0000
2,040.82
2,040.81
2.1723
4,433.25
2,040.80
0.0188
38.37
2,040.79
0.0030
6.12
2,040.78
0.0296
60.41
2,040.76
2.4750
5,050.88
2,040.75
0.0025
5.10
2,040.74
0.1226
250.19
2,040.72
0.0067
13.67
2,040.71
1.0000
2,040.71
2,040.70
1.9671
4,014.26
2,040.68
0.0097
19.79
2,040.67
14.7389
30,077.23
2,040.65
0.2042
416.70
2,040.63
0.0026
5.31
2,040.60
0.0080
16.32
2,040.58
0.0654
133.45
2,040.56
2.8540
5,823.76
2,040.55
0.0124
25.30
2,040.54
0.1226
250.17
2,040.51
0.0500
102.03
2,040.50
0.0050
10.20
2,040.45
2.4750
5,050.11
2,040.44
9.3372
19,052.00
2,040.43
10.8113
22,059.70
2,040.42
1.0000
2,040.42
2,040.41
1.0000
2,040.41
2,040.40
0.0050
10.20
2,040.39
0.0055
11.22
2,040.38
14.7635
30,123.15
2,040.37
0.2107
429.91
2,040.36
0.0392
79.98
2,040.35
1.1723
2,391.90
2,040.34
0.1226
250.15
2,040.33
0.0050
10.20
2,040.29
0.0030
6.12
2,040.28
0.2042
416.63
2,040.25
0.0300
61.21
2,040.24
7.4429
15,185.30
2,040.23
0.0050
10.20
2,040.22
54.0408
110,255.12
2,040.21
3.9254
8,008.64
2,040.19
19.7708
40,336.19
2,040.18
10.8113
22,057.00
2,040.17
0.0271
55.29
2,040.16
1.0400
2,121.77
2,040.15
0.1505
307.04
2,040.14
0.0075
15.30
2,040.13
0.1226
250.12
2,040.09
14.7389
30,068.68
2,040.06
0.0030
6.12
2,040.05
0.0050
10.20
2,040.04
0.0439
89.56
2,040.03
33.1252
67,576.40
2,040.00
0.8051
1,642.40
2,039.98
0.0067
13.67
2,039.96
70.4065
143,626.44
2,039.94
19.6520
40,088.90
2,039.93
43.9972
89,751.21
2,039.92
0.2042
416.55
2,039.90
0.0050
10.20
2,039.89
0.0099
20.19
2,039.88
0.0437
89.14
2,039.83
19.8171
40,423.52
2,039.82
5.9199
12,075.53
2,039.81
0.0050
10.20
2,039.80
14.7414
30,069.51
2,039.79
0.0025
5.10
2,039.78
1.1723
2,391.23
2,039.76
0.0276
56.30
2,039.74
0.0458
93.42
2,039.73
0.0030
6.12
2,039.72
0.1226
250.07
2,039.71
19.6520
40,084.38
2,039.70
13.9065
28,365.09
2,039.68
10.8188
22,066.89
2,039.65
2.4750
5,048.13
2,039.62
0.0050
10.20
2,039.61
125.6763
256,330.64
2,039.60
50.7937
103,598.83
2,039.59
14.7389
30,061.31
2,039.57
0.3589
732.00
2,039.56
0.0099
20.19
2,039.55
0.2289
466.85
2,039.54
30.6518
62,515.57
2,039.53
0.0437
89.13
2,039.52
0.1226
250.05
2,039.50
15.8360
32,297.52
2,039.49
0.0650
132.57
2,039.46
30.5363
62,277.56
2,039.45
0.0025
5.10
2,039.43
0.0050
10.20
2,039.41
0.0025
5.10
2,039.40
14.6069
29,789.31
2,039.39
14.7389
30,058.37
2,039.38
0.0050
10.20
2,039.37
0.0025
5.10
2,039.36
0.0387
78.92
2,039.35
0.0246
50.17
2,039.33
0.5678
1,157.93
2,039.32
0.1227
250.22
2,039.31
4.8750
9,941.64
2,039.30
2.4750
5,047.27
2,039.28
0.0050
10.20
2,039.27
45.2435
92,263.71
2,039.26
0.1231
251.03
2,039.23
0.0099
20.19
2,039.22
0.0025
5.10
2,039.21
30.4733
62,141.46
2,039.20
18.4121
37,545.95
2,039.19
14.7389
30,055.42
2,039.18
0.3100
632.15
2,039.17
0.0437
89.11
2,039.16
10.8086
22,040.46
2,039.15
0.0246
50.16
2,039.14
0.0050
10.20
2,039.13
0.1011
206.16
2,039.12
0.0406
82.79
2,039.11
0.2204
449.42
2,039.10
7.8421
15,990.83
2,039.08
10.3223
21,048.00
2,039.07
0.0055
11.21
2,039.03
30.6645
62,525.84
2,039.02
11.8254
24,112.23
2,039.00
0.0067
13.66
2,038.97
0.0945
192.68
2,038.96
0.0030
6.12
2,038.95
16.0838
32,794.06
2,038.94
2.4996
5,096.53
2,038.93
0.0663
135.18
2,038.91
14.8641
30,306.56
2,038.90
30.8696
62,940.03
2,038.89
0.1074
218.98
2,038.88
0.0099
20.18
2,038.87
1.4542
2,964.92
2,038.86
0.0073
14.88
2,038.85
0.1262
257.30
2,038.84
0.6908
1,408.43
2,038.83
10.3173
21,035.22
2,038.82
11.0566
22,542.42
2,038.81
13.0821
26,671.92
2,038.80
6.0036
12,240.14
2,038.79
2.9000
5,912.49
2,038.77
0.0061
12.44
2,038.76
0.0025
5.10
2,038.75
0.1126
229.56
2,038.74
2.6857
5,475.44
2,038.70
0.1257
256.26
2,038.69
20.1460
41,071.45
2,038.68
35.8685
73,124.39
2,038.67
16.7718
34,192.17
2,038.66
4.5591
9,294.45
2,038.65
0.5891
1,200.97
2,038.63
3.4085
6,948.67
2,038.61
0.0025
5.10
2,038.60
0.0117
23.85
2,038.58
0.0178
36.29
2,038.57
0.0066
13.45
2,038.56
0.0613
124.96
2,038.54
0.0050
10.19
2,038.53
25.9056
52,809.34
2,038.52
7.7264
15,750.42
2,038.51
0.0425
86.64
2,038.50
0.3257
663.94
2,038.49
31.3791
63,965.98
2,038.47
0.1812
369.37
2,038.46
20.1458
41,066.41
2,038.45
12.9967
26,493.12
2,038.43
1.7445
3,556.04
2,038.42
0.0771
157.16
2,038.41
19.9834
40,734.36
2,038.40
11.4446
23,328.67
2,038.39
0.4358
888.33
2,038.38
0.2077
423.37
2,038.37
0.9276
1,890.79
2,038.35
0.1160
236.45
2,038.34
0.0050
10.19
2,038.33
0.0246
50.14
2,038.32
10.3173
21,029.96
2,038.31
34.8822
71,100.74
2,038.30
16.9874
34,625.42
2,038.27
29.6856
60,507.27
2,038.25
0.0099
20.18
2,038.24
5.3992
11,004.87
2,038.23
10.2940
20,981.54
2,038.21
0.1731
352.81
2,038.20
0.0067
13.66
2,038.19
10.6854
21,778.88
2,038.18
20.1433
41,055.67
2,038.15
14.7464
30,055.38
2,038.13
10.8359
22,084.97
2,038.12
2.0857
4,250.91
2,038.11
0.3510
715.38
2,038.10
18.3404
37,379.57
2,038.09
0.1227
250.07
2,038.08
0.2074
422.70
2,038.06
10.5873
21,577.55
2,038.05
20.4160
41,608.83
2,038.04
0.0050
10.19
2,038.03
0.3240
660.32
2,038.01
0.2065
420.85
2,038.00
15.2935
31,168.15
2,037.99
10.8161
22,043.10
2,037.97
0.7576
1,543.97
2,037.94
2.4750
5,043.90
2,037.92
0.0246
50.13
2,037.91
20.1532
41,070.41
2,037.90
13.5296
27,571.97
2,037.89
25.1814
51,316.92
2,037.86
21.3802
43,569.85
2,037.84
0.0025
5.09
2,037.83
0.0613
124.92
2,037.81
0.0050
10.19
2,037.80
14.3548
29,252.21
2,037.78
10.9439
22,301.26
2,037.77
9.3785
19,111.23
2,037.76
10.9366
22,286.17
2,037.75
0.3691
752.13
2,037.74
10.7047
21,813.40
2,037.73
14.7389
30,033.90
2,037.72
0.2291
466.84
2,037.71
0.0809
164.85
2,037.70
14.4403
29,425.00
2,037.69
10.8138
22,035.17
2,037.68
0.1228
250.23
2,037.66
0.3057
622.91
2,037.65
0.6331
1,290.04
2,037.64
10.7393
21,882.83
2,037.63
0.0538
109.62
2,037.62
1.1723
2,388.70
2,037.61
31.8066
64,809.45
2,037.60
22.7043
46,262.28
2,037.59
0.0050
10.19
2,037.58
15.0972
30,761.75
2,037.57
0.0025
5.09
2,037.56
0.7660
1,560.77
2,037.53
0.0030
6.11
2,037.52
0.0025
5.09
2,037.51
4.9700
10,126.42
2,037.50
20.0055
40,761.21
2,037.49
0.0050
10.19
2,037.48
0.1228
250.20
2,037.47
0.0869
177.06
2,037.46
41.3332
84,214.74
2,037.43
0.6050
1,232.65
2,037.42
0.2935
597.98
2,037.41
18.1653
37,010.16
2,037.40
0.0067
13.65
2,037.39
15.0654
30,694.10
2,037.38
0.2956
602.25
2,037.36
0.0075
15.28
2,037.35
0.2070
421.73
2,037.34
2.4775
5,047.51
2,037.33
0.2727
555.58
2,037.32
41.6237
84,800.80
2,037.31
0.0276
56.23
2,037.30
16.5955
33,810.01
2,037.29
0.0050
10.19
2,037.28
0.1694
345.12
2,037.27
0.8000
1,629.82
2,037.25
0.1261
256.90
2,037.24
0.0350
71.30
2,037.23
0.1246
253.84
2,037.20
0.0505
102.88
2,037.18
0.3780
770.05
2,037.17
41.3282
84,192.57
2,037.16
14.7389
30,025.50
2,037.15
0.0325
66.21
2,037.14
0.0080
16.30
2,037.13
0.9517
1,938.74
2,037.12
16.1530
32,905.60
2,037.11
2.4996
5,091.96
2,037.10
0.6242
1,271.56
2,037.09
0.2484
506.01
2,037.08
0.1865
379.92
2,037.07
0.1228
250.15
2,037.06
0.0763
155.43
2,037.05
14.1403
28,804.50
2,037.04
23.5237
47,918.72
2,037.03
21.1212
43,024.52
2,037.01
0.2700
549.99
2,037.00
17.3638
35,370.06
2,036.99
15.0899
30,737.98
2,036.98
4.3922
8,946.82
2,036.97
0.0375
76.39
2,036.93
0.2725
555.06
2,036.92
0.0050
10.18
2,036.91
11.5477
23,521.63
2,036.90
33.4000
68,032.46
2,036.89
11.3720
23,163.51
2,036.88
0.0325
66.20
2,036.87
1.9352
3,941.75
2,036.86
0.0563
114.68
2,036.85
12.8414
26,156.01
2,036.83
14.8040
30,153.23
2,036.82
14.6351
29,809.06
2,036.81
0.0050
10.18
2,036.80
0.9137
1,861.02
2,036.79
0.0325
66.20
2,036.78
0.0408
83.10
2,036.77
21.1265
43,029.82
2,036.76
12.9700
26,416.78
2,036.75
0.0050
10.18
2,036.74
10.8113
22,019.81
2,036.73
0.0614
125.06
2,036.71
0.3982
811.02
2,036.70
12.1381
24,721.67
2,036.68
0.2700
549.90
2,036.67
10.6709
21,733.10
2,036.66
14.9107
30,368.03
2,036.65
1.4862
3,026.87
2,036.62
0.2070
421.58
2,036.61
7.3200
14,907.99
2,036.60
0.0067
13.65
2,036.56
31.9424
65,052.61
2,036.54
11.0700
22,544.50
2,036.53
4.9171
10,013.82
2,036.52
0.0842
171.47
2,036.50
13.9484
28,405.92
2,036.49
0.6407
1,304.78
2,036.48
0.3510
714.80
2,036.47
0.0567
115.47
2,036.46
0.5008
1,019.86
2,036.43
21.2439
43,261.72
2,036.42
11.9696
24,375.13
2,036.41
10.0298
20,424.79
2,036.40
10.9923
22,384.72
2,036.38
0.0073
14.87
2,036.36
0.6582
1,340.33
2,036.35
9.6058
19,560.77
2,036.34
0.0325
66.18
2,036.33
7.5808
15,437.01
2,036.32
4.3851
8,929.47
2,036.31
0.8204
1,670.59
2,036.30
0.6169
1,256.19
2,036.29
1.9772
4,026.15
2,036.28
0.0052
10.59
2,036.27
0.5308
1,080.85
2,036.26
0.0698
142.13
2,036.25
0.7765
1,581.15
2,036.24
0.0052
10.59
2,036.22
0.0026
5.29
2,036.21
47.7748
97,279.53
2,037.07
2,036.20
5.4241
11,044.55
2,036.19
0.0156
31.76
2,036.18
0.4495
915.26
2,036.17
0.0051
10.38
2,036.16
0.0276
56.20
2,036.15
0.0127
25.86
2,036.14
0.0129
26.27
2,036.13
1.4052
2,861.17
2,036.12
0.0201
40.93
2,036.11
0.3515
715.69
2,036.10
0.0082
16.70
2,036.09
2.0025
4,077.27
2,036.08
0.0271
55.18
2,036.07
0.1810
368.53
2,036.05
0.1253
255.12
2,036.03
0.0075
15.27
2,036.02
0.0050
10.18
2,036.01
0.0051
10.38
2,036.00
3.2778
6,673.60
2,035.99
0.1487
302.75
2,035.98
1.7763
3,616.51
2,035.97
0.0025
5.09
2,035.96
0.0025
5.09
2,035.95
0.0105
21.38
2,035.94
1.7145
3,490.62
2,035.93
14.8337
30,200.37
2,035.92
31.7136
64,566.35
2,035.91
11.0866
22,571.32
2,035.90
2.6199
5,333.85
2,035.89
2.8591
5,820.81
2,035.88
1.5585
3,172.92
2,035.87
0.8150
1,659.23
2,035.85
1.1163
2,272.62
2,035.84
0.1253
255.09
2,035.83
0.0026
5.29
2,035.82
0.0073
14.86
2,035.81
0.8972
1,826.53
2,035.80
0.4220
859.11
2,035.79
1.0762
2,190.92
2,035.78
0.0983
200.12
2,035.77
0.0030
6.11
2,035.76
0.0076
15.47
2,035.75
26.6596
54,272.28
2,035.74
42.2989
86,109.56
2,035.73
0.1190
242.25
2,035.72
0.0358
72.88
2,035.71
0.0325
66.16
2,035.70
0.0030
6.11
2,035.68
6.6004
13,436.30
2,035.67
7.6233
15,518.52
2,035.66
0.0468
95.27
2,035.65
0.0492
100.15
2,035.64
2.5792
5,250.32
2,035.63
13.0274
26,518.97
2,035.62
1.4137
2,877.76
2,035.61
2.4600
5,007.60
2,035.60
19.6213
39,941.12
2,035.59
0.0037
7.53
2,035.58
14.7389
30,002.21
2,035.57
41.2769
84,022.02
2,035.56
0.0025
5.09
2,035.55
0.0030
6.11
2,035.53
1.6043
3,265.60
2,035.52
0.2456
499.92
2,035.50
14.7039
29,929.79
2,035.49
0.0078
15.88
2,035.47
0.0369
75.11
2,035.44
17.2423
35,095.67
2,035.43
14.7389
30,000.00
2,035.41
4.8462
9,864.00
2,035.40
41.3108
84,084.00
2,035.39
0.9119
1,856.07
2,035.38
0.4470
909.81
2,035.35
0.0325
66.15
2,035.33
0.0080
16.28
2,035.32
0.0073
14.86
2,035.30
0.1559
317.30
2,035.29
0.3429
697.90
2,035.28
0.0086
17.50
2,035.27
2.2679
4,615.79
2,035.26
16.8678
34,330.36
2,035.25
56.0108
113,995.98
2,035.24
0.2506
510.03
2,035.23
0.1229
250.13
2,035.22
0.0030
6.11
2,035.21
0.2928
595.91
2,035.20
0.0030
6.11
2,035.19
1.1760
2,393.38
2,035.18
0.0100
20.35
2,035.17
1.9011
3,869.06
2,035.15
0.6937
1,411.78
2,035.14
0.0076
15.47
2,035.13
13.3035
27,074.35
2,035.12
9.3347
18,997.23
2,035.11
0.0030
6.11
2,035.10
47.3367
96,334.92
2,035.09
9.2643
18,853.68
2,035.08
0.0914
186.01
2,035.07
0.0149
30.32
2,035.06
0.0246
50.06
2,035.05
10.3173
20,996.22
2,035.03
0.1229
250.11
2,035.02
11.1729
22,737.07
2,035.01
2.7500
5,596.28
2,035.00
18.7729
38,202.85
2,034.99
0.5737
1,167.47
2,034.98
0.5400
1,098.89
2,034.97
0.8100
1,648.33
2,034.96
17.4441
35,498.05
2,034.95
14.7852
30,087.14
2,034.94
30.9546
62,990.75
2,034.91
0.0050
10.17
2,034.90
10.6203
21,611.25
2,034.89
11.9470
24,310.83
2,034.88
0.7196
1,464.30
2,034.87
0.0073
14.85
2,034.86
0.0246
50.06
2,034.84
0.0050
10.17
2,034.83
0.1229
250.08
2,034.82
0.2500
508.71
2,034.81
0.0300
61.04
2,034.80
47.1518
95,944.48
2,034.79
2.4787
5,043.63
2,034.78
0.2150
437.48
2,034.76
0.0860
174.99
2,034.75
1.7130
3,485.53
2,034.74
0.3868
787.04
2,034.71
0.0713
145.07
2,034.70
0.0030
6.10
2,034.69
0.0050
10.17
2,034.68
10.3173
20,992.40
2,034.67
13.7985
28,075.39
2,034.66
21.6445
44,039.20
2,034.65
9.3445
19,012.79
2,034.62
16.2035
32,967.97
2,034.60
0.0468
95.22
2,034.59
5.0940
10,364.20
2,034.58
4.7111
9,585.11
2,034.57
0.0050
10.17
2,034.56
1.1230
2,284.81
2,034.55
10.3222
21,001.03
2,034.54
0.2700
549.33
2,034.53
0.0614
124.92
2,034.52
0.2700
549.32
2,034.51
0.2750
559.49
2,034.50
0.0030
6.10
2,034.49
1.4316
2,912.58
2,034.48
1.0744
2,185.85
2,034.47
20.9004
42,521.24
2,034.46
16.1711
32,899.46
2,034.45
34.2042
69,586.73
2,034.44
1.1200
2,278.57
2,034.43
0.0731
148.72
2,034.42
1.5000
3,051.63
2,034.41
10.3173
20,989.62
2,034.40
0.3510
714.07
2,034.39
0.3619
736.25
2,034.38
0.0099
20.14
2,034.37
0.0050
10.17
2,034.36
2.4750
5,035.04
2,034.34
8.4582
17,206.85
2,034.33
18.9545
38,559.71
2,034.31
0.0050
10.17
2,034.30
14.7419
29,989.45
2,034.29
0.2130
433.30
2,034.27
0.7407
1,506.78
2,034.25
3.1541
6,416.23
2,034.23
0.0030
6.10
2,034.21
0.1229
250.00
2,034.20
40.2946
81,967.28
2,034.19
0.0062
12.61
2,034.16
0.9124
1,855.97
2,034.15
2.4850
5,054.86
2,034.14
0.0048
9.76
2,034.13
14.7389
29,980.84
2,034.12
4.0030
8,142.58
2,034.10
11.6350
23,666.75
2,034.09
3.7708
7,670.15
2,034.08
2.3494
4,778.87
2,034.07
40.2866
81,945.76
2,034.06
0.0100
20.34
2,034.05
0.2294
466.61
2,034.04
0.0799
162.52
2,034.03
4.0000
8,136.12
2,034.02
0.0099
20.14
2,034.01
0.1260
256.29
2,034.00
4.5796
9,314.91
2,033.99
4.0037
8,143.49
2,033.98
0.0614
124.89
2,033.96
14.7689
30,039.35
2,033.95
4.0000
8,135.80
2,033.94
4.0000
8,135.76
2,033.92
0.4916
999.88
2,033.91
8.7699
17,837.19
2,033.90
30.5155
62,065.48
2,033.89
0.4313
877.22
2,033.88
0.0025
5.08
2,033.86
4.7988
9,760.09
2,033.85
0.4610
937.60
2,033.84
0.0296
60.20
2,033.83
0.9324
1,896.34
2,033.82
0.1853
376.87
2,033.81
15.8871
32,311.34
2,033.80
0.8834
1,796.66
2,033.79
0.0682
138.70
2,033.78
9.8260
19,983.92
2,033.77
9.3347
18,984.63
2,033.76
0.0050
10.17
2,033.73
0.0025
5.08
2,033.72
0.0030
6.10
2,033.71
10.3223
20,992.56
2,033.70
1.1753
2,390.21
2,033.68
11.0134
22,397.73
2,033.66
14.7389
29,973.91
2,033.65
9.8407
20,012.54
2,033.63
0.0246
50.03
2,033.62
8.3498
16,980.32
2,033.61
0.0615
125.07
2,033.60
0.1260
256.23
2,033.59
0.0087
17.69
2,033.58
9.3402
18,994.04
2,033.57
2.4787
5,040.61
2,033.55
0.0439
89.27
2,033.53
30.7423
62,515.39
2,033.52
9.3371
18,987.18
2,033.51
14.7389
29,971.70
2,033.48
0.0025
5.08
2,033.46
0.0055
11.18
2,033.45
8.7832
17,860.20
2,033.44
0.0050
10.17
2,033.43
0.0271
55.11
2,033.41
0.0409
83.17
2,033.40
0.1260
256.21
2,033.39
20.0611
40,792.04
2,033.38
0.0050
10.17
2,033.36
23.7754
48,343.95
2,033.35
16.2827
33,108.43
2,033.34
9.3377
18,986.72
2,033.32
1.3822
2,810.45
2,033.31
25.0000
50,832.75
2,033.30
2.4750
5,032.42
2,033.29
0.0099
20.13
2,033.27
0.0755
153.51
2,033.26
0.0050
10.17
2,033.22
0.0246
50.02
2,033.20
9.6447
19,609.60
2,033.19
0.1706
346.86
2,033.18
16.2732
33,086.34
2,033.14
10.8113
21,980.89
2,033.13
76.3006
155,129.04
2,033.12
1.4371
2,921.80
2,033.11
0.5404
1,098.69
2,033.10
0.0358
72.78
2,033.09
2.4750
5,031.90
2,033.06
0.0050
10.17
2,033.02
30.7746
62,565.38
2,033.00
0.1472
299.26
2,032.99
0.1230
250.06
2,032.98
0.0409
83.15
2,032.97
0.0025
5.08
2,032.96
0.0099
20.13
2,032.95
11.1597
22,687.11
2,032.94
0.1473
299.45
2,032.93
0.0050
10.16
2,032.90
0.1468
298.43
2,032.88
10.3173
20,973.83
2,032.86
0.0500
101.64
2,032.85
0.0048
9.76
2,032.84
13.7964
28,045.87
2,032.82
5.3071
10,788.38
2,032.81
2.4750
5,031.20
2,032.80
0.0060
12.20
2,032.79
0.1230
250.03
2,032.74
0.0073
14.84
2,032.73
1.1668
2,371.79
2,032.72
0.0050
10.16
2,032.70
0.0230
46.75
2,032.69
0.1883
382.76
2,032.67
0.0031
6.30
2,032.66
0.0025
5.08
2,032.63
0.0099
20.12
2,032.62
0.0296
60.17
2,032.59
0.1230
250.01
2,032.58
0.2050
416.68
2,032.57
2.4775
5,035.69
2,032.56
0.9713
1,974.23
2,032.55
0.0037
7.52
2,032.54
0.2681
544.92
2,032.52
0.0025
5.08
2,032.51
0.0113
22.97
2,032.50
0.0918
186.58
2,032.49
30.7616
62,522.64
2,032.47
0.0105
21.34
2,032.46
0.0025
5.08
2,032.42
10.0074
20,339.24
2,032.41
0.0247
50.20
2,032.40
0.0050
10.16
2,032.39
0.1080
219.50
2,032.38
0.2163
439.60
2,032.36
0.0192
39.02
2,032.35
2.5262
5,134.12
2,032.34
0.3543
720.06
2,032.33
0.0031
6.30
2,032.31
0.0221
44.91
2,032.30
0.0151
30.69
2,032.29
0.0798
162.18
2,032.27
0.0101
20.53
2,032.24
0.0091
18.49
2,032.23
0.0059
11.99
2,032.22
0.2050
416.61
2,032.21
0.0305
61.98
2,032.20
0.0030
6.10
2,032.19
0.0360
73.16
2,032.18
0.1281
260.32
2,032.17
0.0049
9.96
2,032.16
0.1036
210.53
2,032.14
77.7023
157,901.95
2,032.13
2.5010
5,082.36
2,032.11
0.0585
118.88
2,032.09
0.0436
88.60
2,032.08
0.0163
33.12
2,032.07
0.0077
15.65
2,032.05
1.0030
2,038.15
2,032.03
0.0113
22.96
2,032.02
1.3240
2,690.39
2,032.01
0.0247
50.19
2,032.00
7.1840
14,597.89
2,031.98
0.1260
256.03
2,031.97
0.0966
196.29
2,031.96
0.0182
36.98
2,031.94
0.0436
88.59
2,031.92
0.0224
45.52
2,031.91
2.4814
5,041.98
2,031.90
8.6763
17,629.37
2,031.87
0.0182
36.98
2,031.86
0.0050
10.16
2,031.85
0.2050
416.53
2,031.84
0.0516
104.84
2,031.83
0.0760
154.42
2,031.82
0.0456
92.65
2,031.81
0.0298
60.55
2,031.80
0.0774
157.26
2,031.79
0.1468
298.27
2,031.78
0.0127
25.80
2,031.77
0.1267
257.43
2,031.76
0.0132
26.82
2,031.75
0.0302
61.36
2,031.74
0.0069
14.02
2,031.72
0.0422
85.74
2,031.71
0.0050
10.16
2,031.70
2.4889
5,056.70
2,031.68
49.1225
99,801.20
2,031.66
0.0681
138.36
2,031.65
0.0080
16.25
2,031.64
0.0197
40.02
2,031.61
0.0076
15.44
2,031.60
0.0302
61.35
2,031.58
0.0230
46.73
2,031.57
0.1488
302.30
2,031.56
0.0529
107.47
2,031.55
0.0075
15.24
2,031.54
0.0041
8.33
2,031.53
1.0037
2,039.05
2,031.51
36.8458
74,852.61
2,031.50
30.7925
62,554.96
2,031.49
2.4840
5,046.22
2,031.48
0.2146
435.96
2,031.47
0.0044
8.94
2,031.46
0.0051
10.36
2,031.45
0.0068
13.81
2,031.43
54.0639
109,827.03
2,031.42
0.0174
35.35
2,031.41
5.2927
10,751.64
2,031.40
0.0325
66.02
2,031.39
0.0091
18.49
2,031.38
0.0575
116.80
2,031.37
0.1258
255.55
2,031.35
0.0496
100.75
2,031.34
0.0082
16.66
2,031.31
0.0149
30.27
2,031.30
0.2500
507.83
2,031.29
0.0099
20.11
2,031.28
2.4750
5,027.42
2,031.27
3.2049
6,510.02
2,031.26
0.0213
43.27
2,031.25
0.0523
106.23
2,031.24
0.0566
114.97
2,031.23
0.0171
34.73
2,031.22
0.2309
469.01
2,031.20
0.0242
49.16
2,031.19
0.0286
58.09
2,031.17
0.0247
50.17
2,031.16
18.1570
36,879.77
2,031.15
0.0134
27.22
2,031.14
0.0052
10.56
2,031.12
0.2051
416.58
2,031.11
3.0206
6,135.17
2,031.09
0.0172
34.93
2,031.08
40.3975
82,050.55
2,031.07
2.4788
5,034.62
2,031.06
0.0368
74.74
2,031.04
0.0050
10.16
2,031.02
0.0050
10.16
2,031.00
6.6270
13,459.44
2,030.99
0.0247
50.17
2,030.98
0.0099
20.11
2,030.97
0.0034
6.91
2,030.96
0.1231
250.01
2,030.95
0.0049
9.95
2,030.94
4.2108
8,551.88
2,030.93
1.0000
2,030.93
2,030.92
0.1566
318.04
2,030.91
1.2850
2,609.72
2,030.88
3.0000
6,092.64
2,030.86
2.4814
5,039.38
2,030.84
0.0075
15.23
2,030.83
0.0038
7.72
2,030.82
0.0430
87.33
2,030.81
0.0100
20.31
2,030.79
0.1677
340.56
2,030.77
0.1873
380.36
2,030.76
0.1693
343.81
2,030.75
0.4668
947.95
2,030.74
0.0077
15.64
2,030.69
0.0101
20.51
2,030.68
0.0042
8.53
2,030.67
0.0151
30.66
2,030.66
0.0494
100.31
2,030.65
2.5167
5,110.54
2,030.64
1.0147
2,060.49
2,030.63
0.0248
50.36
2,030.62
0.0110
22.34
2,030.61
0.5118
1,039.27
2,030.60
0.0126
25.59
2,030.59
0.0685
139.10
2,030.58
0.0331
67.21
2,030.57
2.9000
5,888.65
2,030.56
0.1130
229.45
2,030.55
0.1232
250.16
2,030.54
0.1251
254.02
2,030.53
0.0071
14.42
2,030.52
0.0081
16.45
2,030.51
1.9955
4,051.88
2,030.50
1.0000
2,030.50
2,030.49
0.0055
11.17
2,030.48
0.0027
5.48
2,030.46
0.0244
49.54
2,030.45
36.6552
74,426.55
2,030.44
2.4891
5,053.97
2,030.43
30.9726
62,887.70
2,030.41
0.0679
137.86
2,030.40
0.0071
14.42
2,030.38
0.2324
471.86
2,030.37
0.0040
8.12
2,030.36
0.0109
22.13
2,030.35
0.1282
260.29
2,030.33
0.0176
35.73
2,030.32
0.0026
5.28
2,030.31
0.0939
190.65
2,030.30
0.0114
23.15
2,030.28
5.2752
10,710.13
2,030.27
0.0025
5.08
2,030.26
0.0044
8.93
2,030.25
0.0212
43.04
2,030.24
0.0088
17.87
2,030.23
3.4750
7,055.05
2,030.22
0.0261
52.99
2,030.20
0.1211
245.86
2,030.19
0.0025
5.08
2,030.18
0.0731
148.41
2,030.16
0.0069
14.01
2,030.15
0.1416
287.47
2,030.13
0.0348
70.65
2,030.12
1.7725
3,598.39
2,030.11
0.0094
19.08
2,030.10
2.1213
4,306.45
2,030.09
0.0123
24.97
2,030.07
0.0068
13.80
2,030.03
1.0047
2,039.57
2,030.02
3.0745
6,241.30
2,030.01
1.1080
2,249.25
2,030.00
345.8401
702,055.40
2,029.99
0.0137
27.81
2,029.98
0.5060
1,027.17
2,029.97
0.0305
61.91
2,029.95
0.0169
34.31
2,029.94
0.1383
280.74
2,029.93
2.8000
5,683.80
2,029.92
0.0277
56.23
2,029.89
0.0106
21.52
2,029.88
0.5061
1,027.32
2,029.87
0.4234
859.45
2,029.86
0.0250
50.75
2,029.85
0.0183
37.15
2,029.84
0.0028
5.68
2,029.83
0.0030
6.09
2,029.82
1.0093
2,048.70
2,029.81
3.4778
7,059.27
2,029.80
0.0030
6.09
2,029.78
0.0034
6.90
Recent Trades
Price
Size
Time
2,036.3400
0.0025
10:29:19
2,036.3400
0.0026
10:29:19
2,036.3400
0.0026
10:29:19
2,036.3400
0.0026
10:29:19
2,036.3400
0.0025
10:29:19
2,036.3400
0.0025
10:29:19
2,036.3400
0.0025
10:29:19
2,036.3300
0.0026
10:29:19
2,036.3300
0.0025
10:29:19
2,036.3300
0.0025
10:29:19
2,036.3200
0.0026
10:29:19
2,036.3100
0.0026
10:29:19
2,036.3100
0.0148
10:29:19
2,036.3000
0.0025
10:29:19
2,036.3000
0.0026
10:29:19
2,036.3000
0.0025
10:29:19
2,036.3000
0.0025
10:29:19
2,036.3000
0.0025
10:29:19
2,036.2900
0.0026
10:29:19
2,036.2800
0.0246
10:29:19
2,036.2800
0.0025
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0048
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0026
10:29:19
2,036.2800
0.0025
10:29:19
2,036.2700
0.0025
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0025
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0048
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0026
10:29:19
2,036.2700
0.0025
10:29:19
2,036.2700
0.0025
10:29:19
2,036.2600
0.0026
10:29:19
2,036.2600
0.0267
10:29:19
2,036.2600
0.0026
10:29:19
2,036.2600
0.0026
10:29:19
2,036.2500
0.0025
10:29:19
2,036.2500
0.1228
10:29:19
2,036.2500
0.0025
10:29:19
2,036.2500
0.0025
10:29:19
2,036.2500
0.0026
10:29:19
2,036.2500
0.0025
10:29:19
2,036.2500
0.0025
10:29:19
2,036.2300
0.0025
10:29:19
2,036.2300
0.0026
10:29:19
2,036.2300
0.0025
10:29:19
2,036.2200
0.0026
10:29:19
2,036.2100
0.0025
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0048
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0026
10:29:19
2,036.2100
0.0025
10:29:19
2,036.2100
0.0026
10:29:20
2,036.2100
0.0013
10:29:20
2,036.2000
0.0025
10:29:20
2,036.2000
0.0025
10:29:20
2,036.2000
0.0026
10:29:20
2,036.2000
0.0021
10:29:20
2,036.2100
0.2455
10:29:22
2,036.2000
0.0005
10:29:22
2,036.2000
0.0025
10:29:22
2,036.2000
0.0026
10:29:22
2,036.2000
0.0048
10:29:22
2,036.2000
0.0026
10:29:22
2,036.2000
0.0026
10:29:22
2,036.2000
0.0026
10:29:22
2,036.2000
0.0026
10:29:22
2,036.2000
0.0048
10:29:22
2,036.2000
0.0010
10:29:22
2,036.2100
0.0898
10:29:23
2,036.2000
0.0038
10:29:23
2,036.2000
0.0001
10:29:23
2,036.2000
0.0025
10:29:25
2,036.2000
0.0025
10:29:25
2,036.2000
0.0025
10:29:25
2,036.2000
0.1024
10:29:25
2,036.2100
0.0039
10:29:26
2,036.2100
0.0240
10:29:28