PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0101

-0.099%

Open 0.01013000

Low 0.00970000

High 0.01071000

Vol 30,186,381

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SYS Avail: 0 USDT

SYS

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

8,002.0000

500.93

0.06

250.0000

15.64

0.06

142.0000

8.88

0.06

238.0000

14.87

0.06

10,792.0000

673.74

0.06

7,785.0000

485.94

0.06

198.0000

12.34

0.06

666.0000

41.49

0.06

7,758.0000

481.00

0.06

234.0000

14.51

0.06

4,000.0000

247.20

0.06

973.0000

60.00

0.06

144.0000

8.86

0.06

48,118.0000

2,952.04

0.06

4,475.0000

272.97

0.06

5,362.0000

326.81

0.06

85.0000

5.16

0.06

1,059,444.0000

64,170.52

0.06

852.0000

51.55

0.06

6,951.0000

420.12

0.06

30,723.0000

1,843.38

0.06

2,380.0000

142.56

0.06

2,157.0000

128.90

0.06

5,257.0000

313.79

0.06

202.0000

12.05

0.06

9,460.0000

563.82

0.06

1,684.0000

100.03

0.06

1,704.0000

101.05

0.06

4,643.0000

275.24

0.06

125.0000

7.39

0.06

2,824.0000

166.98

0.06

32,855.0000

1,941.73

0.06

16,639.0000

981.70

0.06

511.0000

29.94

0.06

247.0000

14.41

0.06

180,289.0000

10,456.76

0.06

250.0000

14.49

0.06

87.0000

5.03

0.06

807.0000

46.64

0.06

105.0000

6.05

0.06

177.0000

10.09

0.06

438.0000

24.90

0.06

744.0000

42.20

0.06

178.0000

10.09

0.06

249.0000

14.07

0.06

28,996.0000

1,623.78

0.06

2,220.0000

123.88

0.06

3,076.0000

171.33

0.06

12,142.0000

675.70

0.06

124.0000

6.88

0.06

33,122.0000

1,821.71

0.05

108.0000

5.92

0.05

263.0000

14.38

0.05

18,500.0000

1,008.25

0.05

112.0000

6.10

0.05

206.0000

11.10

0.05

150.0000

8.07

0.05

102.0000

5.48

0.05

4,191.0000

225.14

0.05

14,932.0000

799.76

0.05

1,352.0000

72.33

0.05

10,315.0000

550.20

0.05

95.0000

5.06

0.05

379.0000

20.17

0.05

188.0000

10.00

0.05

108,972.0000

5,775.52

0.05

12,588.0000

666.66

0.05

2,004.0000

106.11

0.05

245.0000

12.94

0.05

2,371.0000

124.95

0.05

96.0000

5.05

0.05

2,181.0000

114.52

0.05

8,556.0000

449.19

0.05

1,174.0000

61.52

0.05

263.0000

13.78

0.05

34,925.0000

1,826.58

0.05

23,571.0000

1,227.34

0.05

45,312.0000

2,356.22

0.05

2,226.0000

115.73

0.05

150.0000

7.77

0.05

2,010.0000

103.70

0.05

153.0000

7.89

0.05

20,191.0000

1,039.84

0.05

1,000.0000

51.36

0.05

2,396.0000

123.01

0.05

197.0000

10.10

0.05

5,941.0000

304.18

0.05

730.0000

37.35

0.05

203.0000

10.38

0.05

11,710.0000

598.38

0.05

751.0000

38.34

0.05

3,546.0000

180.95

0.05

23,337.0000

1,190.19

0.05

150.0000

7.62

0.05

1,420.0000

72.07

0.05

593.0000

29.95

0.05

4,449.0000

223.78

0.05

5,588.0000

280.13

0.05

4,494.0000

225.19

0.05

343,890.0000

17,194.50

0.05

296.0000

14.79

0.05

150.0000

7.47

0.05

5,695.0000

281.90

0.05

210.0000

10.39

0.05

125.0000

6.17

0.05

11,683.0000

572.47

0.05

4,048.0000

198.31

0.05

1,226.0000

60.01

0.05

233.0000

11.39

0.05

206.0000

10.07

0.05

466.0000

22.74

0.05

239.0000

11.64

0.05

250.0000

12.10

0.05

1,760.0000

84.92

0.05

13,648.0000

657.15

0.05

46,983.0000

2,255.18

0.05

150.0000

7.17

0.05

106.0000

5.06

0.05

211.0000

10.06

0.05

3,027.0000

144.02

0.05

183.0000

8.70

0.05

2,515.0000

119.51

0.05

1,052.0000

49.81

0.05

200.0000

9.46

0.05

10,260.0000

485.30

0.05

110.0000

5.17

0.05

277.0000

13.01

0.05

10,315.0000

483.98

0.05

677.0000

31.72

0.05

150.0000

7.02

0.05

111.0000

5.19

0.05

111.0000

5.19

0.05

111.0000

5.18

0.05

216.0000

10.08

0.05

112.0000

5.19

0.05

3,943.0000

182.64

0.05

19,087.0000

883.35

0.05

546.0000

25.24

0.05

7,427.0000

341.64

0.05

150.0000

6.87

0.05

459.0000

20.93

0.05

35,883.0000

1,632.68

0.05

146.0000

6.63

0.05

147,144.0000

6,621.48

0.04

750.0000

33.74

0.04

517.0000

23.24

0.04

249.0000

11.18

0.04

150.0000

6.72

0.04

113.0000

5.04

0.04

225.0000

10.01

0.04

374.0000

16.62

0.04

1,800.0000

79.99

0.04

2,165.0000

96.06

0.04

4,185.0000

185.23

0.04

117.0000

5.18

0.04

117.0000

5.17

0.04

75,459.0000

3,320.20

0.04

197.0000

8.64

0.04

150.0000

6.57

0.04

231.0000

10.09

0.04

30,638.0000

1,337.35

0.04

48,287.0000

2,100.48

0.04

122,823.0000

5,325.61

0.04

34,819.0000

1,500.70

0.04

34,775.0000

1,495.32

0.04

42,209.0000

1,814.14

0.04

14,950.0000

641.95

0.04

117.0000

5.02

0.04

17,309.0000

742.38

0.04

150.0000

6.42

0.04

303.0000

12.90

0.04

17,843.0000

758.33

0.04

3,705.0000

156.65

0.04

202,408.0000

8,501.14

0.04

150.0000

6.27

0.04

1,500.0000

62.25

0.04

474.0000

19.61

0.04

150.0000

6.12

0.04

843.0000

34.23

0.04

500.0000

20.22

0.04

3,410.0000

137.76

0.04

1,421.0000

57.22

0.04

809.0000

32.48

0.04

148,609.0000

5,944.36

0.04

126.0000

5.03

0.04

150.0000

5.97

0.04

254.0000

10.07

0.04

189.0000

7.46

0.04

3,831.0000

151.09

0.04

6,148.0000

239.77

0.04

687.0000

26.72

0.04

150.0000

5.82

0.04

1,000.0000

38.56

0.04

260.0000

10.01

0.04

261.0000

9.97

0.04

167.0000

6.35

0.04

13,013.0000

494.49

0.04

266.0000

10.10

0.04

566.0000

21.46

0.04

159.0000

6.03

0.04

167.0000

6.33

0.04

150.0000

5.68

0.04

167.0000

6.30

0.04

167.0000

6.28

0.04

6,308.0000

236.55

0.04

167.0000

6.25

0.04

167.0000

6.23

0.04

13,365.0000

497.18

0.04

167.0000

6.20

0.04

150.0000

5.55

0.04

167.0000

6.18

0.04

150.0000

5.53

0.04

167.0000

6.15

0.04

9,028.0000

332.23

0.04

140.0000

5.15

0.04

167.0000

6.13

0.04

1,000.0000

36.56

0.04

167.0000

6.10

0.04

167.0000

6.07

0.04

167.0000

6.05

0.04

167.0000

6.02

0.04

2,814.0000

101.30

0.04

167.0000

6.00

0.04

150.0000

5.38

0.04

2,937.0000

105.12

0.04

167.0000

5.97

0.04

167.0000

5.95

0.04

167.0000

5.92

0.04

167.0000

5.90

0.04

565.0000

19.90

0.04

167.0000

5.87

0.04

167.0000

5.85

0.04

42,724.0000

1,495.34

0.03

289.0000

10.08

0.03

167.0000

5.82

0.03

5,000.0000

174.00

0.03

287.0000

9.98

0.03

167.0000

5.79

0.03

764.0000

26.47

0.03

167.0000

5.77

0.03

1,310.0000

45.13

0.03

167.0000

5.74

0.03

3,000.0000

102.90

0.03

291.0000

9.97

0.03

167.0000

5.72

0.03

230.0000

7.87

0.03

167.0000

5.69

0.03

147,016.0000

5,004.42

0.03

407.0000

13.81

0.03

167.0000

5.64

0.03

296.0000

10.00

0.03

167.0000

5.62

0.03

167.0000

5.59

0.03

167.0000

5.57

0.03

167.0000

5.54

0.03

167.0000

5.52

0.03

14,970.0000

494.01

0.03

397.0000

13.05

0.03

8,738.0000

286.61

0.03

167.0000

5.47

0.03

167.0000

5.44

0.03

3,903.0000

126.85

0.03

355.0000

11.53

0.03

167.0000

5.41

0.03

3,000.0000

97.20

0.03

160.0000

5.16

0.03

167.0000

5.39

0.03

167.0000

5.36

0.03

615.0000

19.68

0.03

8,000.0000

255.20

0.03

240.0000

7.65

0.03

398.0000

12.68

0.03

314.0000

9.98

0.03

1,000.0000

31.52

0.03

5,796.0000

182.57

0.03

26,316.0000

825.27

0.03

1,021.0000

31.65

0.03

70,116.0000

2,166.58

0.03

2,841.0000

86.00

0.03

285.0000

8.61

0.03

908.0000

27.24

0.03

238.0000

7.11

0.03

62,426.0000

1,862.17

0.03

1,280.0000

37.84

0.03

563.0000

16.60

0.03

344.0000

10.09

0.03

341.0000

9.99

0.03

2,395.0000

69.93

0.03

300.0000

8.75

0.03

343.0000

9.97

0.03

287,065.0000

8,324.89

0.03

180.0000

5.16

0.03

1,000.0000

28.56

0.03

351.0000

10.00

0.03

39,718.0000

1,112.10

0.03

272.0000

7.60

0.03

40,532.0000

1,125.17

0.03

3,485.0000

96.64

0.03

1,525.0000

42.24

0.03

48,988.0000

1,355.99

0.03

19,914.0000

547.64

0.03

79,026.0000

2,133.70

0.03

11,077.0000

298.86

0.03

636.0000

17.00

0.03

413.0000

10.99

0.03

378.0000

9.97

0.03

379.0000

9.99

0.03

250.0000

6.56

0.03

150,988.0000

3,925.69

0.03

272.0000

6.98

0.03

928.0000

23.76

0.03

2,371.0000

60.58

0.03

162,727.0000

4,149.54

0.03

278.0000

6.99

0.03

20,010.0000

500.25

0.02

1,399.0000

34.42

0.02

2,228.0000

54.72

0.02

28,141.0000

689.45

0.02

286.0000

6.98

0.02

500.0000

12.14

0.02

210.0000

5.09

0.02

255.0000

6.16

0.02

300.0000

7.23

0.02

31,413.0000

753.91

0.02

24,799.0000

590.71

0.02

646.0000

15.36

0.02

295.0000

7.00

0.02

440.0000

10.35

0.02

5,888.0000

136.95

0.02

481.0000

11.18

0.02

1,151.0000

26.58

0.02

14.0000

0.32

0.02

303.0000

6.98

0.02

5,240.0000

120.52

0.02

446.0000

10.17

0.02

222.0000

5.02

0.02

651.0000

14.70

0.02

121,210.0000

2,729.65

0.02

4,612.0000

103.77

0.02

313.0000

7.00

0.02

5,488.0000

122.38

0.02

4,014.0000

88.71

0.02

26,434.0000

581.55

0.02

34,447.0000

757.49

0.02

1,391.0000

30.27

0.02

19,996.0000

434.51

0.02

322.0000

6.99

0.02

16,224.0000

349.63

0.02

235.0000

5.01

0.02

7,444.0000

158.26

0.02

7,001.0000

148.00

0.02

331.0000

6.98

0.02

10,501.0000

220.94

0.02

748.0000

15.71

0.02

1,653.0000

34.68

0.02

1,574.0000

32.90

0.02

10,502.0000

219.18

0.02

141,100.0000

2,916.54

0.02

1,718,910.0000

35,461.11

0.02

249.0000

5.13

0.02

139,662.0000

2,863.07

0.02

502.0000

10.29

0.02

341.0000

6.98

0.02

42,809.0000

875.02

0.02

723.0000

14.67

0.02

325.0000

6.57

0.02

11,077.0000

223.76

0.02

45,558.0000

915.72

0.02

383,186.0000

7,663.72

0.02

1,654.0000

33.05

0.02

2,103.0000

41.85

0.02

352.0000

7.00

0.02

4,641.0000

91.98

0.02

514.0000

10.04

0.02

1,245.0000

24.20

0.02

362.0000

6.99

0.02

438.0000

8.41

0.02

801.0000

15.22

0.02

82,494.0000

1,549.24

0.02

373.0000

6.99

0.02

4,455.0000

83.44

0.02

139,932.0000

2,602.74

0.02

444.0000

8.21

0.02

384.0000

6.99

0.02

68,204.0000

1,227.67

0.02

395.0000

6.98

0.02

332.0000

5.77

0.02

1,845.0000

31.68

0.02

9,500.0000

162.45

0.02

840.0000

14.27

0.02

976.0000

16.46

0.02

419.0000

6.98

0.02

302.0000

5.01

0.02

2,469.0000

40.74

0.02

432.0000

6.99

0.02

310.0000

5.01

0.02

373.0000

6.00

0.02

3,528.0000

56.62

0.02

1,508.0000

24.13

0.02

42,504.0000

679.64

0.02

11,538.0000

182.99

0.02

335.0000

5.31

0.02

445.0000

7.00

0.02

289,789.0000

4,535.20

0.02

342.0000

5.31

0.02

66,657.0000

1,033.18

0.02

1,742.0000

26.64

0.02

458.0000

6.99

0.02

348.0000

5.30

0.02

1,980.0000

30.10

0.02

67,364.0000

1,011.13

0.02

5,407.0000

81.11

0.01

429.0000

6.41

0.01

355.0000

5.30

0.01

472.0000

7.00

0.01

4,278.0000

63.23

0.01

2,794.0000

41.07

0.01

362.0000

5.30

0.01

5,712.0000

82.82

0.01

3,520.0000

51.00

0.01

486.0000

6.99

0.01

720.0000

10.34

0.01

377.0000

5.31

0.01

16,658.0000

233.21

0.01

500.0000

6.99

0.01

1,215.0000

16.89

0.01

385.0000

5.31

0.01

515.0000

6.99

0.01

392.0000

5.30

0.01

16,892.0000

228.04

0.01

487.0000

6.53

0.01

4,503.0000

60.12

0.01

375.0000

5.00

0.01

400.0000

5.31

0.01

834,585.0000

11,016.52

0.01

531.0000

7.00

0.01

408.0000

5.31

0.01

3,628.0000

47.16

0.01

5,829.0000

75.49

0.01

4,410.0000

56.84

0.01

546.0000

6.99

0.01

6,270.0000

80.13

0.01

416.0000

5.30

0.01

1,717.0000

21.81

0.01

40,482.0000

506.03

0.01

579.0000

7.20

0.01

470.0000

5.77

0.01

4,713.0000

57.78

0.01

597.0000

7.21

0.01

441.0000

5.30

0.01

10,347.0000

124.16

0.01

482.0000

5.78

0.01

450.0000

5.30

0.01

615.0000

7.21

0.01

496.0000

5.77

0.01

459.0000

5.30

0.01

7,021.0000

80.74

0.01

633.0000

7.20

0.01

510.0000

5.79

0.01

469.0000

5.31

0.01

6,270.0000

69.91

0.01

478.0000

5.31

0.01

522.0000

5.79

0.01

652.0000

7.20

0.01

45,454.0000

499.99

0.01

488.0000

5.31

0.01

534.0000

5.79

0.01

4,925.0000

53.39

0.01

5,655.0000

60.68

0.01

492,501.0000

5,274.69

0.01

2,000.0000

21.20

0.01

10,904.0000

115.47

0.01

548.0000

5.78

0.01

350,424.0000

3,693.47

0.01

488,565.0000

5,129.93

0.01

59,110.0000

618.88

0.01

385,467.0000

4,031.98

0.01

84,869.0000

886.88

0.01

162,357.0000

1,695.01

0.01

246,391.0000

2,569.86

0.01

129,991.0000

1,354.51

0.01

9,801.0000

102.03

0.01

66,456.0000

689.81

0.01

28,311.0000

293.59

0.01

2,500.0000

25.80

0.01

411,095.0000

4,234.28

0.01

350,986.0000

3,611.65

0.01

5,414.0000

55.66

0.01

6,594.0000

67.72

0.01

3,476.0000

35.59

0.01

8,422.0000

85.99

0.01

283,643.0000

2,893.16

0.01

5,667.0000

57.75

0.01

3,497.0000

35.60

0.01

93,852.0000

954.47

0.01

159,332.0000

1,618.81

0.01

142,893.0000

1,450.36

0.01

107,424.0000

1,088.21

0.01

51,351.0000

519.67

0.01

8,060.0000

81.49

0.01

0.01

14,655.0000

148.02

0.01

67,139.0000

677.43

0.01

125,176.0000

1,261.77

0.01

328,345.0000

3,306.43

0.01

56,067.0000

564.03

0.01

105,241.0000

1,057.67

0.01

277,887.0000

2,789.99

0.01

55,511.0000

556.78

0.01

3,563.0000

35.59

0.01

3,567.0000

35.60

0.01

4,115.0000

41.03

0.01

7,156.0000

71.20

0.01

5,344.0000

53.01

0.01

712.0000

7.00

0.01

557.0000

5.44

0.01

513.0000

5.01

0.01

9,801.0000

95.46

0.01

67,540.0000

652.44

0.01

53,660.0000

512.99

0.01

628.0000

6.00

0.01

733.0000

6.99

0.01

1,800.0000

16.99

0.01

535.0000

5.01

0.01

755.0000

7.00

0.01

8,872.0000

81.36

0.01

2,400.0000

21.84

0.01

1,146.0000

10.42

0.01

23,358.0000

210.22

0.01

558.0000

5.01

0.01

5,162.0000

46.05

0.01

215,488.0000

1,920.00

0.01

800.0000

6.99

0.01

825.0000

7.00

0.01

60,240.0000

499.99

0.01

849.0000

7.00

0.01

1,219.0000

10.00

0.01

6,134.0000

49.99

0.01

2,968.0000

24.04

0.01

11,573.0000

92.58

0.01

110,359.0000

854.18

0.01

102,000.0000

785.40

0.01

157,579.0000

1,207.06

0.01

177,770.0000

1,349.27

0.01

236,009.0000

1,770.07

0.01

682.0000

5.02

0.01

13,717.0000

100.00

0.01

1,000.0000

7.20

0.01

140,646.0000

999.99

0.01

1,640.0000

11.56

0.01

3,059.0000

21.47

0.01

78,380.0000

548.66

0.01

2,063.0000

14.28

0.01

725.0000

5.00

0.01

1,000.0000

6.80

0.01

761.0000

5.10

0.01

13,723.0000

91.40

0.01

4,524.0000

29.99

0.01

4,560.0000

30.00

0.01

3,660.0000

24.01

0.01

33,012.0000

216.23

0.01

800.0000

5.02

0.01

1,612.0000

9.99

0.01

97,561.0000

596.10

0.01

5,916.0000

36.03

0.01

24,686.0000

150.09

0.01

35,603.0000

216.11

0.01

21,788.0000

132.04

0.01

204,353.0000

1,236.34

0.01

2,983.0000

18.02

0.01

1,995.0000

12.01

0.01

127,692.0000

766.15

0.01

1,006.0000

6.01

0.01

1,770.0000

10.00

0.01

9,057.0000

49.99

0.01

9,156.0000

49.44

0.01

1,000.0000

5.06

0.01

10,630.0000

53.15

0.00

2,666.0000

12.00

0.00

2,725.0000

10.00

Recent Trades

Price

Size

Time

0.0101

846.0000

09:01:11

0.0101

842.0000

09:01:14

0.0101

842.0000

09:01:14

0.0101

842.0000

09:01:14

0.0101

842.0000

09:01:14

0.0101

842.0000

09:01:14

0.0101

842.0000

09:01:17

0.0101

842.0000

09:01:17

0.0101

842.0000

09:01:17

0.0101

842.0000

09:01:17

0.0101

842.0000

09:01:17

0.0101

842.0000

09:01:17

0.0101

679.0000

09:01:17

0.0101

163.0000

09:01:17

0.0101

623.0000

09:01:17

0.0101

219.0000

09:01:17

0.0101

841.0000

09:01:17

0.0101

841.0000

09:01:19

0.0101

841.0000

09:01:19

0.0101

841.0000

09:01:19

0.0101

841.0000

09:01:20

0.0101

823.0000

09:01:20

0.0101

18.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

764.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

841.0000

09:01:20

0.0101

833.0000

09:01:29

0.0101

833.0000

09:01:29

0.0101

833.0000

09:01:29

0.0101

833.0000

09:01:29

0.0101

833.0000

09:01:29

0.0101

833.0000

09:01:29

0.0101

833.0000

09:01:29

0.0101

832.0000

09:01:29

0.0101

832.0000

09:01:29

0.0101

832.0000

09:01:29

0.0101

832.0000

09:01:29

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

219.0000

09:01:30

0.0101

611.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

830.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

827.0000

09:01:30

0.0101

519.0000

09:01:30

0.0101

311.0000

09:01:30

0.0101

825.0000

09:01:30

0.0101

825.0000

09:01:30

0.0101

825.0000

09:01:30

0.0101

825.0000

09:01:30

0.0101

537.0000

09:01:30

0.0101

288.0000

09:01:30

0.0101

825.0000

09:01:30

0.0101

825.0000

09:01:30

0.0101

822.0000

09:01:31

0.0101

822.0000

09:01:31

0.0101

649.0000

09:01:31

0.0101

173.0000

09:01:31

0.0101

821.0000

09:01:31

0.0101

519.0000

09:01:31

0.0101

821.0000

09:01:31

0.0101

821.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

819.0000

09:01:31

0.0101

818.0000

09:01:32

0.0101

818.0000

09:01:32

Login to View your open Positions

Login Now