PulseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0084

+1.456%

Open 0.00824000

Low 0.00809000

High 0.00855000

Vol 35,479,582

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

751.0000

9.99

0.01

627.0000

8.33

0.01

627.0000

8.30

0.01

8,734.0000

115.23

0.01

627.0000

8.26

0.01

627.0000

8.22

0.01

8,734.0000

114.05

0.01

627.0000

8.18

0.01

615.0000

7.99

0.01

627.0000

8.15

0.01

627.0000

8.11

0.01

8,734.0000

112.89

0.01

627.0000

8.07

0.01

627.0000

8.04

0.01

780.0000

9.99

0.01

8,734.0000

111.73

0.01

627.0000

8.00

0.01

7,870.0000

100.00

0.01

627.0000

7.96

0.01

8,734.0000

110.59

0.01

627.0000

7.93

0.01

627.0000

7.89

0.01

8,734.0000

109.46

0.01

627.0000

7.85

0.01

627.0000

7.82

0.01

627.0000

7.78

0.01

8,734.0000

108.35

0.01

5,335.0000

65.99

0.01

627.0000

7.75

0.01

443.0000

5.47

0.01

627.0000

7.71

0.01

8,734.0000

107.24

0.01

627.0000

7.68

0.01

627.0000

7.64

0.01

8,734.0000

106.14

0.01

627.0000

7.61

0.01

8,000.0000

96.90

0.01

826.0000

9.99

0.01

627.0000

7.57

0.01

8,734.0000

105.06

0.01

627.0000

7.54

0.01

9,050.0000

108.60

0.01

627.0000

7.50

0.01

627.0000

7.47

0.01

8,734.0000

103.99

0.01

627.0000

7.43

0.01

627.0000

7.40

0.01

147,907.0000

1,745.30

0.01

2,691.0000

31.75

0.01

8,734.0000

102.92

0.01

1,600.0000

18.83

0.01

627.0000

7.37

0.01

627.0000

7.33

0.01

428.0000

5.00

0.01

8,734.0000

101.87

0.01

627.0000

7.30

0.01

627.0000

7.27

0.01

8,734.0000

100.83

0.01

627.0000

7.23

0.01

627.0000

7.20

0.01

627.0000

7.17

0.01

8,734.0000

99.80

0.01

6,335.0000

72.22

0.01

627.0000

7.13

0.01

627.0000

7.10

0.01

8,734.0000

98.78

0.01

627.0000

7.07

0.01

5,339.0000

59.99

0.01

627.0000

7.04

0.01

8,734.0000

97.78

0.01

627.0000

7.00

0.01

627.0000

6.97

0.01

13,940.0000

154.76

0.01

452.0000

5.02

0.01

8,734.0000

96.77

0.01

627.0000

6.94

0.01

627.0000

6.91

0.01

14,046.0000

154.76

0.01

258,149.0000

2,839.64

0.01

627.0000

6.88

0.01

8,734.0000

95.79

0.01

14,154.0000

154.76

0.01

627.0000

6.85

0.01

2,293.0000

24.99

0.01

627.0000

6.81

0.01

29,980.0000

325.43

0.01

14,262.0000

154.76

0.01

627.0000

6.78

0.01

627.0000

6.75

0.01

14,371.0000

154.76

0.01

8,734.0000

93.84

0.01

627.0000

6.72

0.01

14,479.0000

154.75

0.01

627.0000

6.69

0.01

8,734.0000

92.89

0.01

627.0000

6.66

0.01

14,590.0000

154.76

0.01

19,293.0000

204.51

0.01

627.0000

6.63

0.01

24,063.0000

253.29

0.01

6,380.0000

66.99

0.01

627.0000

6.57

0.01

14,815.0000

154.76

0.01

627.0000

6.54

0.01

8,734.0000

91.00

0.01

481.0000

5.00

0.01

627.0000

6.51

0.01

14,928.0000

154.76

0.01

627.0000

6.48

0.01

8,734.0000

90.07

0.01

15,041.0000

154.76

0.01

627.0000

6.45

0.01

627.0000

6.42

0.01

15,156.0000

154.76

0.01

8,734.0000

89.15

0.01

30,000.0000

306.00

0.01

627.0000

6.39

0.01

627.0000

6.36

0.01

15,273.0000

154.76

0.01

8,734.0000

88.24

0.01

627.0000

6.33

0.01

990.0000

10.00

0.01

15,388.0000

154.76

0.01

627.0000

6.31

0.01

627.0000

6.28

0.01

253,540.0000

2,535.40

0.01

1,000.0000

10.00

0.01

15,505.0000

154.76

0.01

627.0000

6.25

0.01

10,000.0000

99.50

0.01

627.0000

6.22

0.01

15,624.0000

154.76

0.01

17,657.0000

174.80

0.01

627.0000

6.19

0.01

5,070.0000

49.99

0.01

15,743.0000

154.75

0.01

627.0000

6.16

0.01

979,482.0000

9,599.90

0.01

600.0000

5.88

0.01

627.0000

6.13

0.01

1,240.0000

12.12

0.01

15,864.0000

154.75

0.01

627.0000

6.11

0.01

493,927.0000

4,799.98

0.01

627.0000

6.08

0.01

15,984.0000

154.76

0.01

465,759.0000

4,499.70

0.01

627.0000

6.05

0.01

622.0000

6.00

0.01

467,049.0000

4,499.55

0.01

16,107.0000

154.76

0.01

627.0000

6.02

0.01

835,246.0000

7,999.99

0.01

627.0000

6.00

0.01

167,394.0000

1,599.95

0.01

439,560.0000

4,200.00

0.01

1,413,374.0000

13,499.14

0.01

16,230.0000

154.75

0.01

5,246.0000

49.99

0.01

627.0000

5.97

0.01

453,395.0000

4,300.00

0.01

458,433.0000

4,345.03

0.01

627.0000

5.94

0.01

433,037.0000

4,099.99

0.01

523,592.0000

4,954.75

0.01

10,000.0000

94.50

0.01

5,296.0000

49.99

0.01

627.0000

5.91

0.01

478,124.0000

4,499.62

0.01

16,479.0000

154.75

0.01

627.0000

5.89

0.01

14,124.0000

132.03

0.01

5,121.0000

47.86

0.01

1,286.0000

12.02

0.01

3,215.0000

30.04

0.01

2,572.0000

24.03

0.01

1,929.0000

18.02

0.01

13,503.0000

126.12

0.01

22,505.0000

210.17

0.01

1,929.0000

18.01

0.01

1,929.0000

18.01

0.01

3,858.0000

36.02

0.01

4,501.0000

42.02

0.01

643.0000

6.00

0.01

3,858.0000

36.01

0.01

1,286.0000

12.00

0.01

2,576.0000

24.03

0.01

2,576.0000

24.03

0.01

1,288.0000

12.01

0.01

644.0000

6.00

0.01

2,576.0000

24.02

0.01

4,508.0000

42.02

0.01

1,932.0000

18.01

0.01

17,249.0000

160.76

0.01

2,576.0000

24.00

0.01

5,159.0000

48.07

0.01

4,515.0000

42.06

0.01

1,935.0000

18.02

0.01

1,290.0000

12.01

0.01

1,290.0000

12.01

0.01

645.0000

6.01

0.01

645.0000

6.00

0.01

1,935.0000

18.01

0.01

645.0000

6.00

0.01

645.0000

6.00

0.01

486,276.0000

4,523.83

0.01

10,000.0000

93.00

0.01

1,077.0000

9.99

0.01

627.0000

5.81

0.01

16,731.0000

154.76

0.01

486,739.0000

4,499.90

0.01

1,000.0000

9.24

0.01

1,950.0000

18.02

0.01

1,950.0000

18.01

0.01

12,350.0000

114.08

0.01

11,050.0000

102.06

0.01

1,300.0000

12.01

0.01

2,600.0000

24.01

0.01

2,600.0000

24.01

0.01

1,950.0000

18.00

0.01

650.0000

6.00

0.01

1,083.0000

10.00

0.01

3,906.0000

36.05

0.01

2,604.0000

24.03

0.01

1,302.0000

12.01

0.01

2,604.0000

24.02

0.01

1,302.0000

12.01

0.01

3,906.0000

36.03

0.01

651.0000

6.00

0.01

1,302.0000

12.01

0.01

651.0000

6.00

0.01

18,879.0000

174.05

0.01

4,533.0000

41.79

0.01

3,255.0000

30.00

0.01

1,304.0000

12.02

0.01

14,344.0000

132.17

0.01

1,956.0000

18.02

0.01

2,608.0000

24.02

0.01

1,956.0000

18.01

0.01

652.0000

6.00

0.01

652.0000

6.00

0.01

652.0000

6.00

0.01

652.0000

6.00

0.01

2,611.0000

24.03

0.01

1,306.0000

12.02

0.01

653.0000

6.01

0.01

5,877.0000

54.06

0.01

653.0000

6.01

0.01

653.0000

6.01

0.01

2,612.0000

24.02

0.01

1,306.0000

12.01

0.01

653.0000

6.00

0.01

2,612.0000

24.01

0.01

1,308.0000

12.02

0.01

654.0000

6.01

0.01

1,308.0000

12.01

0.01

555,534.0000

5,099.80

0.01

48,213.0000

442.55

0.01

2,616.0000

24.01

0.01

1,200.0000

11.01

0.01

1,310.0000

12.02

0.01

655.0000

6.01

0.01

573.0000

5.25

0.01

35,885.0000

328.92

0.01

1,968.0000

18.02

0.01

546,448.0000

5,000.00

0.01

3,280.0000

30.01

0.01

1,150.0000

10.51

0.01

627.0000

5.73

0.01

5,000.0000

45.56

0.01

16,988.0000

154.76

0.01

27,239.0000

247.87

0.01

627.0000

5.70

0.01

495,649.0000

4,500.00

0.01

552.0000

5.01

0.01

1,102,207.0000

9,986.00

0.01

265,105.0000

2,400.00

0.01

627.0000

5.67

0.01

101,088.0000

913.94

0.01

555.0000

5.01

0.01

627.0000

5.65

0.01

412,408.0000

3,712.50

0.01

489,160.0000

4,399.99

0.01

1,084,585.0000

9,751.50

0.01

10,000.0000

89.90

0.01

558.0000

5.01

0.01

17,247.0000

154.76

0.01

627.0000

5.62

0.01

559.0000

5.01

0.01

542,254.0000

4,851.00

0.01

1,188.0000

10.61

0.01

1,120.0000

9.99

0.01

1,178.0000

10.51

0.01

4,712.0000

42.04

0.01

2,945.0000

26.27

0.01

416,246.0000

3,712.50

0.01

448,833.0000

4,000.00

0.01

556,395.0000

4,955.25

0.01

573,246.0000

5,104.76

0.01

561,209.0000

4,994.20

0.01

139,201.0000

1,237.50

0.01

5,000.0000

44.44

0.01

627.0000

5.57

0.01

191,189.0000

1,697.95

0.01

1,672,860.0000

14,855.00

0.01

558,754.0000

4,950.00

0.01

559,196.0000

4,950.00

0.01

1,118,896.0000

9,899.99

0.01

627.0000

5.55

0.01

17,512.0000

154.75

0.01

567.0000

5.01

0.01

420,442.0000

3,712.50

0.01

1,122,322.0000

9,900.00

0.01

532,773.0000

4,699.06

0.01

22,795.0000

201.01

0.01

694.0000

6.12

0.01

10,000.0000

88.10

0.01

794.0000

6.99

0.01

627.0000

5.52

0.01

11,363.0000

99.99

0.01

22,881.0000

201.01

0.01

570.0000

5.01

0.01

683,122.0000

5,993.03

0.01

17,646.0000

154.76

0.01

627.0000

5.50

0.01

424,528.0000

3,712.50

0.01

573.0000

5.01

0.01

627.0000

5.47

0.01

23,053.0000

201.00

0.01

5,689.0000

49.58

0.01

574.0000

5.00

0.01

17,780.0000

154.76

0.01

15,552.0000

135.30

0.01

576.0000

5.00

0.01

23,766.0000

206.43

0.01

578.0000

5.01

0.01

428,596.0000

3,712.50

0.01

729.0000

6.31

0.01

23,226.0000

201.00

0.01

10,000.0000

86.50

0.01

627.0000

5.42

0.01

809.0000

6.99

0.01

579.0000

5.00

0.01

17,916.0000

154.76

0.01

1,737.0000

15.00

0.01

23,313.0000

201.00

0.01

581.0000

5.01

0.01

4,024.0000

34.65

0.01

627.0000

5.40

0.01

582.0000

5.01

0.01

582.0000

5.00

0.01

23,400.0000

201.01

0.01

705.0000

6.05

0.01

2,882.0000

24.73

0.01

18,054.0000

154.76

0.01

1,211.0000

10.38

0.01

737.0000

6.31

0.01

578,223.0000

4,949.01

0.01

1,040,063.0000

8,900.86

0.01

1,754.0000

15.00

0.01

178,739.0000

1,527.50

0.01

586.0000

5.01

0.01

587.0000

5.01

0.01

627.0000

5.35

0.01

47,152.0000

401.97

0.01

470,003.0000

4,006.31

0.01

1,327.0000

11.31

0.01

821.0000

6.99

0.01

528,355.0000

4,500.00

0.01

630,125.0000

5,366.14

0.01

940,878.0000

8,004.99

0.01

18,192.0000

154.76

0.01

87,043.0000

740.39

0.01

85,351.0000

725.57

0.01

232,996.0000

1,980.00

0.01

85,341.0000

725.14

0.01

589.0000

5.00

0.01

85,392.0000

725.23

0.01

233,843.0000

1,985.33

0.01

85,413.0000

725.07

0.01

86,054.0000

730.08

0.01

188,612.0000

1,600.00

0.01

85,516.0000

725.18

0.01

97,658.0000

827.75

0.01

86,267.0000

730.85

0.01

85,676.0000

725.42

0.01

85,743.0000

725.64

0.01

2,084.0000

17.63

0.01

85,743.0000

725.30

0.01

85,769.0000

725.18

0.01

828.0000

7.00

0.01

86,469.0000

730.75

0.01

2,958.0000

25.00

0.01

592.0000

5.00

0.01

106,904.0000

903.02

0.01

297,667.0000

2,514.10

0.01

586,848.0000

4,954.76

0.01

86,711.0000

732.01

0.01

118,483.0000

1,000.00

0.01

2,365,076.0000

19,956.51

0.01

234,681.0000

1,980.00

0.01

593.0000

5.00

0.01

204,554.0000

1,725.21

0.01

1,432.0000

12.07

0.01

749.0000

6.31

0.01

594.0000

5.01

0.01

86,034.0000

725.18

0.01

100,115.0000

843.77

0.01

10,075.0000

84.90

0.01

749.0000

6.31

0.01

87,584.0000

737.90

0.01

594.0000

5.00

0.01

321,244.0000

2,705.20

0.01

1,796.0000

15.12

0.01

1,311.0000

11.04

0.01

264,411.0000

2,225.55

0.01

750.0000

6.31

0.01

133,766.0000

1,125.37

0.01

107,424.0000

903.65

0.01

2,972.0000

25.00

0.01

6,495.0000

54.62

0.01

87,015.0000

731.62

0.01

119,557.0000

1,005.00

0.01

680,579.0000

5,719.59

0.01

88,852.0000

746.36

0.01

31,203.0000

262.07

0.01

31,159.0000

261.67

0.01

1,203.0000

10.10

0.01

87,661.0000

736.00

0.01

1,203.0000

10.10

0.01

573,635.0000

4,815.09

0.01

1,203.0000

10.10

0.01

87,661.0000

735.65

0.01

1,205.0000

10.11

0.01

1,205.0000

10.11

0.01

14,807.0000

124.22

0.01

1,802.0000

15.12

0.01

87,700.0000

735.54

0.01

205,302.0000

1,721.66

0.01

32,599.0000

273.34

0.01

1,921.0000

16.11

0.01

88,437.0000

741.37

0.01

49,524.0000

415.11

0.01

1,205.0000

10.10

0.01

1,206.0000

10.11

0.01

212,519.0000

1,780.70

0.01

28,599.0000

239.60

0.01

1,207.0000

10.11

0.01

25,812.0000

216.20

0.01

87,776.0000

735.12

0.01

1,834.0000

15.36

0.01

1,845.0000

15.45

0.01

31,938.0000

267.38

0.01

93,518.0000

782.84

0.01

2,522.0000

21.11

0.01

29,499.0000

246.88

0.01

28,727.0000

240.39

0.01

5,543.0000

46.38

0.01

128,313.0000

1,073.47

0.01

90,323.0000

755.55

0.01

29,328.0000

245.30

0.01

58,116.0000

486.02

0.01

8,902.0000

74.44

0.01

2,641.0000

22.08

0.01

90,655.0000

757.88

0.01

40,208.0000

336.10

0.01

36,767.0000

307.30

0.01

108,462.0000

906.42

0.01

5,960.0000

49.80

0.01

23,099.0000

192.99

0.01

90,687.0000

757.60

0.01

6,063.0000

50.64

0.01

8,823.0000

73.69

0.01

36,095.0000

301.43

0.01

146,522.0000

1,223.46

0.01

41,365.0000

345.36

0.01

41,513.0000

346.55

0.01

4,783.0000

39.92

0.01

7,534.0000

62.88

0.01

9,786.0000

81.66

0.01

45,337.0000

378.29

0.01

6,073.0000

50.67

0.01

6,024.0000

50.25

0.01

4,786.0000

39.92

0.01

5,386.0000

44.92

0.01

6,140.0000

51.20

0.01

6,585.0000

54.91

0.01

36,117.0000

301.11

0.01

7,367.0000

61.41

0.01

17,754.0000

147.98

0.01

31,772.0000

264.79

0.01

2,440.0000

20.33

0.01

5,421.0000

45.17

0.01

8,432.0000

70.25

0.01

1,201.0000

10.00

0.01

15,561.0000

129.61

0.01

73,929.0000

615.68

0.01

3,087.0000

25.71

0.01

33,983.0000

282.94

0.01

631.0000

5.25

0.01

0.01

48,126.0000

400.60

0.01

5,658.0000

47.09

0.01

5,950.0000

49.52

0.01

21,541.0000

179.24

0.01

10,177.0000

84.67

0.01

30,187.0000

251.13

0.01

7,161.0000

59.57

0.01

36,521.0000

303.75

0.01

53,067.0000

441.31

0.01

1,805.0000

15.01

0.01

21,618.0000

179.73

0.01

9,026.0000

75.03

0.01

41,598.0000

345.76

0.01

34,571.0000

287.32

0.01

24,009.0000

199.51

0.01

35,526.0000

295.19

0.01

10,323.0000

85.76

0.01

5,445.0000

45.23

0.01

14,648.0000

121.67

0.01

4,867.0000

40.42

0.01

2,524.0000

20.96

0.01

3,992.0000

33.15

0.01

54,333.0000

451.07

0.01

12,720.0000

105.59

0.01

7,406.0000

61.47

0.01

6,123.0000

50.81

0.01

3,099.0000

25.72

0.01

31,151.0000

258.46

0.01

6,801.0000

56.42

0.01

36,213.0000

300.39

0.01

33,246.0000

275.74

0.01

1,845.0000

15.30

0.01

37,167.0000

308.19

0.01

5,483.0000

45.46

0.01

32,152.0000

266.54

0.01

5,483.0000

45.45

0.01

37,072.0000

307.25

0.01

25,852.0000

214.24

0.01

29,406.0000

243.66

0.01

27,247.0000

225.74

0.01

42,915.0000

355.51

0.01

42,019.0000

348.04

0.01

64,197.0000

531.68

0.01

83,631.0000

692.55

0.01

31,358.0000

259.64

0.01

68,254.0000

565.07

0.01

32,557.0000

269.51

0.01

79,808.0000

660.57

0.01

99,745.0000

825.49

0.01

13,877.0000

114.83

0.01

45,340.0000

375.14

0.01

54,707.0000

452.59

0.01

166,095.0000

1,373.94

0.01

55,206.0000

456.61

0.01

1,805.0000

14.93

0.01

28,251.0000

233.61

0.01

88,588.0000

732.45

0.01

105,520.0000

872.33

0.01

542,689.0000

4,485.87

0.01

13,880.0000

114.72

0.01

111,304.0000

919.82

0.01

1,200.0000

9.92

0.01

1,808.0000

14.94

0.01

4,228.0000

34.93

0.01

33,166.0000

273.95

0.01

86,646.0000

715.61

0.01

14,008.0000

115.68

0.01

380,114.0000

3,138.60

0.01

31,166.0000

257.31

0.01

86,696.0000

715.68

0.01

1,839.0000

15.18

0.01

31,933.0000

263.54

0.01

1,202.0000

9.92

0.01

109,141.0000

900.52

0.01

656,819.0000

5,418.76

0.01

328,985.0000

2,713.80

0.01

134,275.0000

1,107.37

0.01

30,731.0000

253.41

0.01

3,032.0000

25.00

0.01

182,557.0000

1,505.00

0.01

133,402.0000

1,099.63

0.01

214,542.0000

1,768.04

0.01

705,370.0000

5,812.25

0.01

177,557.0000

1,462.89

0.01

109,052.0000

898.37

0.01

638.0000

5.26

0.01

86,314.0000

710.80

0.01

3,674.0000

30.25

0.01

5,467.0000

45.01

0.01

67,782.0000

557.98

0.01

85,676.0000

705.20

0.01

609.0000

5.01

0.01

3,038.0000

24.99

0.01

86,351.0000

710.32

0.01

30,731.0000

252.76

0.01

768.0000

6.32

0.01

86,370.0000

710.13

0.01

768.0000

6.31

0.01

609.0000

5.01

0.01

85,769.0000

704.85

0.01

48,446.0000

398.03

0.01

158,247.0000

1,300.00

0.01

87,168.0000

716.00

0.01

88,425.0000

725.97

0.01

208,129.0000

1,708.32

0.01

107,392.0000

881.37

0.01

86,118.0000

706.68

0.01

217,790.0000

1,786.75

0.01

87,498.0000

717.66

0.01

61,495.0000

504.32

0.01

402,417.0000

3,299.42

0.01

238,417.0000

1,954.54

0.01

60,928.0000

499.43

0.01

611.0000

5.01

0.01

86,118.0000

705.65

0.01

185,925.0000

1,523.28

0.01

60,973.0000

499.43

0.01

946,608.0000

7,752.72

0.01

487,903.0000

3,995.44

0.01

2,424,779.0000

19,854.09

0.01

183,216.0000

1,499.99

0.01

172,076.0000

1,408.44

0.01

611.0000

5.00

0.01

36,608.0000

299.56

0.01

61,895.0000

506.42

0.01

146,496.0000

1,198.48

0.01

86,170.0000

704.61

0.01

85,616.0000

700.00

0.01

183,508.0000

1,499.99

0.01

86,201.0000

704.52

0.01

612.0000

5.00

0.01

772.0000

6.31

0.01

86,091.0000

703.28

0.01

86,327.0000

704.86

0.01

86,322.0000

704.47

0.01

613.0000

5.00

0.01

6,953.0000

56.73

0.01

86,369.0000

704.51

0.01

24,405.0000

199.00

0.01

86,416.0000

704.55

0.01

86,149.0000

702.03

0.01

614.0000

5.00

0.01

627.0000

5.11

0.01

86,537.0000

704.84

0.01

85,080.0000

692.64

0.01

85,777.0000

697.88

0.01

85,218.0000

692.99

0.01

85,244.0000

692.86

0.01

18,901.0000

153.57

0.01

85,896.0000

697.82

0.01

24,497.0000

198.99

0.01

777.0000

6.31

0.01

987,311.0000

8,014.99

0.01

617.0000

5.01

0.01

554,802.0000

4,500.00

0.01

592,448.0000

4,804.75

0.01

182,843.0000

1,482.31

0.01

493,705.0000

4,000.00

0.01

2,176.0000

17.63

0.01

244,535.0000

1,980.00

0.01

619.0000

5.01

0.01

1,855.0000

15.00

0.01

620.0000

5.01

0.01

627.0000

5.06

0.01

621.0000

5.01

0.01

19,047.0000

153.58

0.01

520,962.0000

4,200.00

0.01

868.0000

6.99

0.01

586,488.0000

4,724.75

0.01

614,402.0000

4,949.01

0.01

152,175.0000

1,225.62

0.01

621.0000

5.00

0.01

758,034.0000

6,099.14

0.01

12,046.0000

96.85

0.01

627.0000

5.04

0.01

24,775.0000

199.02

0.01

75,853.0000

608.80

0.01

786.0000

6.31

0.01

624.0000

5.00

0.01

17,728.0000

141.98

0.01

1,277.0000

10.22

0.01

626.0000

5.00

0.01

1,877.0000

15.00

0.01

431,368.0000

3,445.77

0.01

770,376.0000

6,142.98

0.01

628.0000

5.00

0.01

466,336.0000

3,712.50

0.01

630.0000

5.00

0.01

22,363.0000

177.61

0.01

374,008.0000

2,970.00

0.01

40,603.0000

322.06

0.01

624,212.0000

4,950.00

0.01

154,574.0000

1,225.62

0.01

624,369.0000

4,950.00

0.01

6,308.0000

50.00

0.01

17,737.0000

140.57

0.01

18,384.0000

145.64

0.01

632.0000

5.01

0.01

630,820.0000

4,994.20

0.01

1,250,632.0000

9,900.00

0.01

6,319.0000

49.99

0.01

836,609.0000

6,617.58

0.01

32,640.0000

258.12

0.01

626,898.0000

4,955.00

0.01

634.0000

5.01

0.01

531,982.0000

4,200.00

0.01

633,067.0000

4,993.00

0.01

471,249.0000

3,712.50

0.01

216,331.0000

1,702.96

0.01

1,500.0000

11.81

0.01

37,397.0000

293.90

0.01

70,028.0000

550.00

0.01

638.0000

5.01

0.01

784,143.0000

6,142.98

0.01

632,022.0000

4,950.00

0.01

619,540.0000

4,851.00

0.01

1,277.0000

10.00

0.01

640.0000

5.01

0.01

253,165.0000

1,980.00

0.01

379,795.0000

2,970.00

0.01

156,889.0000

1,225.62

0.01

896.0000

7.00

0.01

1,281.0000

10.00

0.01

4,804.0000

37.47

0.01

476,389.0000

3,712.50

0.01

4,383.0000

34.14

0.01

64,079.0000

498.73

0.01

644.0000

5.01

0.01

3,693.0000

28.70

0.01

5,000.0000

38.78

0.01

638,463.0000

4,950.00

0.01

645.0000

5.00

0.01

633,221.0000

4,900.50

0.01

71,006.0000

549.37

0.01

645,508.0000

4,993.00

0.01

647.0000

5.00

0.01

627,799.0000

4,851.00

0.01

646,750.0000

4,994.20

0.01

518,268.0000

3,999.99

0.01

1,276,442.0000

9,845.20

0.01

738,136.0000

5,692.50

0.01

647,756.0000

4,994.20

0.01

117,941.0000

908.62

0.01

642,048.0000

4,945.05

0.01

650.0000

5.01

0.01

602,482.0000

4,638.51

0.01

560,086.0000

4,306.50

0.01

652.0000

5.01

0.01

1,306.0000

10.00

0.01

160,317.0000

1,225.62

0.01

576,293.0000

4,400.00

0.01

1,896.0000

14.47

0.01

486,630.0000

3,712.50

0.01

1,575.0000

12.00

0.01

3,234.0000

24.58

0.01

660.0000

5.01

0.01

329,725.0000

2,499.97

0.01

659,752.0000

4,993.00

0.01

2,513.0000

18.99

0.01

595,868.0000

4,500.00

0.01

21,360.0000

161.01

0.01

664.0000

5.00

0.01

700.0000

5.25

0.01

1,600.0000

12.00

0.01

1,126.0000

8.44

0.01

264,317.0000

1,980.00

0.01

668.0000

5.00

0.01

574,328.0000

4,299.99

0.01

1,804.0000

13.50

0.01

1,805.0000

13.50

0.01

1,805.0000

13.50

0.01

875.0000

6.54

0.01

508,769.0000

3,800.00

0.01

876.0000

6.53

0.01

673.0000

5.01

0.01

808.0000

6.00

0.01

266,523.0000

1,980.00

0.01

809.0000

6.00

0.01

809.0000

6.00

0.01

2,329.0000

17.26

0.01

1,890.0000

14.00

0.01

4,055.0000

30.02

0.01

1,620.0000

11.99

0.01

2,702.0000

19.99

0.01

677.0000

5.00

0.01

568,643.0000

4,200.00

0.01

609,913.0000

4,499.94

0.01

3,488.0000

25.64

0.01

3,489.0000

25.64

0.01

28,818.0000

211.67

0.01

4,771.0000

35.04

0.01

818.0000

6.01

0.01

4,090.0000

30.03

0.01

1,636.0000

12.01

0.01

102,864.0000

755.02

0.01

13,088.0000

96.05

0.01

46,630.0000

342.17

0.01

3,272.0000

24.01

0.01

818.0000

6.00

0.01

818.0000

6.00

0.01

11,466.0000

84.09

0.01

13,923.0000

102.10

0.01

819.0000

6.00

0.01

2,457.0000

18.01

0.01

819.0000

6.00

0.01

2,460.0000

18.02

0.01

3,280.0000

24.02

0.01

2,460.0000

18.01

0.01

614,586.0000

4,500.00

0.01

6,560.0000

48.03

0.01

5,740.0000

42.02

0.01

7,380.0000

54.01

0.01

1,640.0000

12.00

0.01

1,642.0000

12.01

0.01

821.0000

6.01

0.01

821.0000

6.00

0.01

8,463.0000

61.86

0.01

616,175.0000

4,499.93

0.01

5,760.0000

42.04

0.01

7,210.0000

52.57

0.01

827.0000

6.00

0.01

11,578.0000

84.03

0.01

14,059.0000

102.03

0.01

14,059.0000

102.01

0.01

1,654.0000

12.00

0.01

3,312.0000

24.03

0.01

2,484.0000

18.02

0.01

2,484.0000

18.01

0.01

3,312.0000

24.02

0.01

4,968.0000

36.02

0.01

2,484.0000

18.01

0.01

2,484.0000

18.00

0.01

3,312.0000

24.00

0.01

1,658.0000

12.01

0.01

829.0000

6.01

0.01

1,658.0000

12.01

0.01

2,487.0000

18.01

0.01

829.0000

6.00

0.01

1,658.0000

12.00

0.01

1,658.0000

12.00

0.01

1,659.0000

12.01

0.01

1,660.0000

12.01

0.01

830.0000

6.01

0.01

830.0000

6.00

0.01

830.0000

6.00

0.01

831.0000

6.01

0.01

831.0000

6.01

0.01

2,493.0000

18.02

0.01

7,479.0000

54.02

0.01

2,493.0000

18.00

0.01

832.0000

6.01

0.01

5,172.0000

37.34

0.01

5,173.0000

37.33

0.01

832.0000

6.00

0.01

5,176.0000

37.34

0.01

623,934.0000

4,499.81

0.01

2,776.0000

19.99

0.01

2,224.0000

16.00

0.01

669,082.0000

4,799.99

0.01

1,957.0000

13.99

0.01

1,245,717.0000

8,899.40

0.01

1,272.0000

9.05

0.01

225,523.0000

1,599.86

0.01

6,856.0000

48.59

0.01

6,858.0000

48.60

0.01

6,861.0000

48.59

0.01

21,777.0000

153.85

0.01

1,911,765.0000

13,498.97

0.01

2,990.0000

21.00

0.01

728.0000

5.10

0.01

361,426.0000

2,529.98

0.01

2,578.0000

18.00

0.01

2,020,427.0000

14,098.54

0.01

8,540.0000

59.40

0.01

8,542.0000

59.40

0.01

8,546.0000

59.40

0.01

28,888.0000

199.96

0.01

2,319.0000

16.00

0.01

652,586.0000

4,499.58

0.01

10,224.0000

69.77

0.01

10,226.0000

69.77

0.01

10,231.0000

69.77

0.01

2,940.0000

19.99

0.01

2,953.0000

19.99

0.01

11,908.0000

79.70

0.01

11,910.0000

79.69

0.01

11,916.0000

79.69

0.01

101,807.0000

679.26

0.01

2,708.0000

18.00

0.01

18,000.0000

118.87

0.01

1,515.0000

10.00

0.01

13,591.0000

89.17

0.01

13,595.0000

89.18

0.01

3,354.0000

22.00

0.01

8,282.0000

54.31

0.01

13,601.0000

89.17

0.01

2,000.0000

13.00

0.01

231,018.0000

1,500.00

0.01

15,275.0000

98.22

0.01

15,279.0000

98.21

0.01

15,286.0000

98.21

0.01

1,562.0000

10.00

0.01

3,127.0000

19.99

0.01

3,781.0000

24.00

0.01

16,959.0000

106.81

0.01

16,963.0000

106.82

0.01

16,972.0000

106.80

0.01

1,612.0000

9.99

0.01

18,643.0000

114.97

0.01

18,648.0000

114.96

0.01

18,000.0000

110.95

0.01

18,657.0000

114.96

0.01

3,582.0000

22.00

0.01

4,237.0000

26.00

0.01

20,327.0000

122.67

0.01

20,332.0000

122.66

0.01

20,342.0000

122.68

0.01

14,984.0000

89.90

0.01

4,726.0000

28.00

0.01

22,011.0000

129.93

0.01

22,016.0000

129.94

0.01

10,000.0000

59.01

0.01

22,027.0000

129.94

0.01

4,075.0000

24.00

0.01

18,000.0000

105.41

0.01

1,724.0000

10.00

0.01

23,695.0000

136.77

0.01

23,700.0000

136.75

0.01

23,712.0000

136.77

0.01

5,251.0000

30.00

0.01

25,379.0000

143.14

0.01

25,385.0000

143.15

0.01

4,612.0000

26.00

0.01

25,397.0000

143.14

0.01

18,000.0000

101.18

0.01

1,785.0000

10.00

0.01

27,063.0000

149.09

0.01

27,069.0000

149.07

0.01

27,082.0000

149.09

0.01

5,817.0000

32.00

0.01

910.0000

5.01

0.01

18,000.0000

97.81

0.01

1,851.0000

10.00

0.01

5,200.0000

28.00

0.01

6,427.0000

34.00

0.01

18,000.0000

95.02

0.01

1,923.0000

10.00

0.01

18,000.0000

92.65

0.01

5,845.0000

30.00

0.01

7,089.0000

36.00

0.01

18,000.0000

90.58

0.01

12,000.0000

60.00

0.00

18,000.0000

88.78

0.00

6,558.0000

32.00

0.00

18,000.0000

87.16

0.00

3,128.0000

15.01

0.00

10,000.0000

47.62

0.00

18,000.0000

85.70

0.00

18,000.0000

84.38

0.00

7,348.0000

34.00

0.00

18,000.0000

83.18

0.00

2,173.0000

10.00

0.00

18,000.0000

82.08

0.00

18,000.0000

81.05

0.00

18,000.0000

80.10

0.00

20,272.0000

89.20

0.00

8,228.0000

36.00

0.00

18,000.0000

78.37

0.00

4,638.0000

20.00

0.00

18,000.0000

77.58

0.00

18,000.0000

76.84

0.00

18,000.0000

76.14

0.00

2,380.0000

10.00

0.00

18,000.0000

75.49

0.00

18,000.0000

74.86

0.00

18,000.0000

74.25

0.00

2,433.0000

10.00

0.00

18,000.0000

73.69

0.00

18,000.0000

73.13

0.00

18,000.0000

72.61

0.00

18,000.0000

72.13

0.00

2,500.0000

10.00

0.00

18,000.0000

71.64

0.00

18,000.0000

71.17

0.00

18,000.0000

70.72

0.00

18,000.0000

70.31

0.00

18,000.0000

69.89

0.00

18,000.0000

69.48

0.00

18,000.0000

69.10

0.00

18,000.0000

68.72

0.00

2,631.0000

10.00

0.00

18,000.0000

68.36

0.00

18,000.0000

68.02

0.00

18,000.0000

67.68

0.00

18,000.0000

67.34

0.00

18,000.0000

67.03

0.00

18,000.0000

66.71

0.00

18,000.0000

66.40

0.00

18,000.0000

66.11

0.00

18,000.0000

65.83

Recent Trades

Price

Size

Time

0.0083

638.0000

08:54:22

0.0083

602.0000

08:54:22

0.0083

34,000.0000

08:54:22

0.0083

638.0000

08:54:22

0.0083

3,704.0000

08:54:22

0.0083

1,204.0000

08:54:22

0.0083

1,203.0000

08:54:22

0.0083

3,562.0000

08:54:22

0.0083

1,203.0000

08:54:22

0.0083

1,949.0000

08:54:22

0.0083

1,720.0000

08:54:22

0.0083

1,203.0000

08:54:22

0.0083

3,517.0000

08:54:22

0.0083

638.0000

08:54:22

0.0083

1,203.0000

08:54:22

0.0083

7,835.0000

08:54:22

0.0083

9,681.0000

08:54:22

0.0083

13,442.0000

08:54:23

0.0083

1,203.0000

08:54:23

0.0083

1,205.0000

08:54:24

0.0083

10,768.0000

08:54:24

0.0083

1,205.0000

08:54:24

0.0083

1,205.0000

08:54:24

0.0083

1,205.0000

08:54:24

0.0083

1,203.0000

08:54:28

0.0083

606.0000

08:54:34

0.0083

9,565.0000

08:54:35

0.0083

1,732.0000

08:54:35

0.0083

1,732.0000

08:54:35

0.0083

1,772.0000

08:54:35

0.0083

1,203.0000

08:54:35

0.0083

3,571.0000

08:54:35

0.0083

3,571.0000

08:54:35

0.0083

1,203.0000

08:54:35

0.0083

638.0000

08:54:35

0.0083

1,203.0000

08:54:35

0.0083

3,590.0000

08:54:35

0.0083

734.0000

08:54:35

0.0083

597.0000

08:54:36

0.0083

632.0000

08:54:36

0.0083

3,072.0000

08:54:47

0.0083

10,950.0000

08:54:47

0.0083

16,107.0000

08:54:47

0.0083

1,203.0000

08:54:47

0.0083

632.0000

08:54:47

0.0083

1,203.0000

08:54:47

0.0083

601.0000

08:54:47

0.0083

1,203.0000

08:54:47

0.0083

601.0000

08:54:47

0.0083

602.0000

08:54:47

0.0083

1,203.0000

08:54:47

0.0083

1,085.0000

08:54:49

0.0083

9,683.0000

08:54:49

0.0083

4,908.0000

08:54:49

0.0083

700.0000

08:54:49

0.0083

502.0000

08:54:49

0.0083

10,266.0000

08:54:58

0.0083

1,203.0000

08:54:58

0.0083

10,768.0000

08:55:00

0.0083

1,202.0000

08:55:00

0.0083

9,566.0000

08:55:00

0.0083

11,572.0000

08:55:03

0.0083

1,390.0000

08:55:03

0.0083

877.0000

08:55:03

0.0083

638.0000

08:55:03

0.0083

1,202.0000

08:55:03

0.0083

1,202.0000

08:55:03

0.0083

14,256.0000

08:55:03

0.0083

6,020.0000

08:55:04

0.0083

1,202.0000

08:55:04

0.0083

1,210.0000

08:55:04

0.0083

1,202.0000

08:55:04

0.0083

1,202.0000

08:55:04

0.0083

1,202.0000

08:55:04

0.0083

10,768.0000

08:55:04

0.0083

1,202.0000

08:55:04

0.0083

10,768.0000

08:55:05

0.0083

35,890.0000

08:55:05

0.0083

20,400.0000

08:55:11

0.0083

5,357.0000

08:55:18

0.0083

9,177.0000

08:55:18

0.0083

3,972.0000

08:55:18

0.0083

1,385.0000

08:55:18

0.0083

1,201.0000

08:55:18

0.0083

1,503.0000

08:55:19

0.0083

17,189.0000

08:55:19

0.0083

1,202.0000

08:55:19

0.0083

905.0000

08:55:19

0.0083

598.0000

08:55:19

0.0083

33.0000

08:55:19

0.0083

1,202.0000

08:55:19

0.0083

1,202.0000

08:55:25

0.0083

1,643.0000

08:55:25

0.0083

1,202.0000

08:55:25

0.0083

3,275.0000

08:55:28

0.0083

7,646.0000

08:55:42

0.0083

1,080.0000

08:55:42

0.0083

885.0000

08:55:42

0.0083

1,202.0000

08:55:42

0.0083

631.0000

08:55:42

Login to View your open Positions

Login Now